EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF

06 Oct 2025
LAST:

14.28

CHANGE:
 1.00		OPEN:
14.15		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHG(%):
7.51		PREV:
13.29		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.1514.4014.1514.280
30 Sep 2513.5213.5513.2313.290
29 Sep 2513.6113.6613.5413.560
26 Sep 2513.4613.4613.3613.430
25 Sep 2513.4513.4613.0513.320
24 Sep 2513.4413.5213.3313.430
23 Sep 2513.7113.8013.3913.560
22 Sep 2513.3413.5613.3113.500
19 Sep 2513.2713.3913.2713.290
18 Sep 2513.0313.1913.0313.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.20
EPS Ratio:1.30

TECHNICAL INDICATORS

MA5:13.58
MA10:13.48
MA20:12.84
MA50:12.14
MA100:11.46
MA200:11.35
STO9:89.75
STO14:94.58
RSI14:80.09
MTM14:1.80
ROC14:0.14
ATR:0.36
Week High:14.40
Week Low:13.23
Month High:14.40
Month Low:12.08
Year High:14.40
Year Low:8.25
Volatility:10.91