EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF

12 Dec 2025
LAST:

14.92

CHANGE:
 0.26		OPEN:
14.99		HIGH:
15.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
15.18		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2514.9915.2914.6814.920
10 Dec 2515.1415.1814.9915.180
09 Dec 2515.1615.3115.0915.230
08 Dec 2515.3615.3614.9914.990
05 Dec 2515.3615.4615.2915.400
04 Dec 2514.8915.1314.8515.130
03 Dec 2514.6014.7914.6014.670
02 Dec 2514.6014.7914.6014.700
01 Dec 2514.7614.8814.6414.740
28 Nov 2514.6715.0314.6715.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.27 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:15.141.5%
MA10:15.000.5%
MA20:14.542.6%
MA50:14.532.7%
MA100:13.1213.7%
MA200:11.7527.0%
STO9:32.32
STO14:62.25
RSI14:70.50 
WPR14:-34.90
MTM14:0.88
ROC14:0.06 
ATR:0.35 
Week High:15.463.6%
Week Low:14.681.6%
Month High:15.664.9%
Month Low:13.2527.0%
Year High:16.057.6%
Year Low:8.2581.0%
Volatility:38.34