EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF

21 Jul 2026
LAST:

17.89

CHANGE:
 0.52		OPEN:
17.24		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHG(%):
2.98		PREV:
17.37		LOW:
17.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2617.2417.9217.2417.890
20 Jul 2617.4717.8017.3717.370
16 Jul 2618.3218.3317.4717.470
15 Jul 2618.5718.6918.0218.120
14 Jul 2618.2018.6218.2018.360
13 Jul 2618.4718.5018.0718.070
10 Jul 2618.9718.9918.6318.760
09 Jul 2618.2419.2818.2419.040
08 Jul 2618.3918.4317.9018.040
07 Jul 2619.4019.5218.2818.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.64 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:17.840.3%
MA10:18.151.5%
MA20:19.307.9%
MA50:20.1212.5%
MA100:18.211.8%
MA200:16.379.3%
STO9:27.15
STO14:17.34 
RSI14:33.86 
WPR14:-79.25
MTM14:-1.88
ROC14:-0.10 
ATR:0.83 
Week High:18.694.5%
Week Low:17.243.8%
Month High:22.0323.1%
Month Low:17.249.3%
Year High:23.0228.7%
Year Low:10.9164.1%
Volatility:26.73