EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF

27 Oct 2026
LAST:

15.39

CHANGE:
 0.96		OPEN:
14.64		HIGH:
15.39		ASK:
0.00		VOLUME:
0
CHG(%):
6.65		PREV:
14.43		LOW:
14.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2614.6415.3914.6415.390
23 Oct 2614.8014.8614.3814.430
22 Oct 2615.0115.0614.5914.590
21 Oct 2615.0415.3515.0415.340
20 Oct 2614.8215.1314.7415.030
19 Oct 2615.0815.1114.9114.910
16 Oct 2615.3615.4214.8914.890
15 Oct 2615.1015.2214.8815.060
13 Oct 2615.9316.0015.8215.940
12 Oct 2616.4816.4916.1416.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.72 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:14.962.9%
MA10:15.171.4%
MA20:15.873.1%
MA50:16.165.0%
MA100:17.7515.3%
MA200:17.1411.3%
STO9:60.99
STO14:33.64
RSI14:34.17 
WPR14:-65.74
MTM14:-1.84
ROC14:-0.11 
ATR:0.52 
Week High:15.390.0%
Week Low:14.387.0%
Month High:17.2812.3%
Month Low:14.3811.3%
Year High:23.0249.6%
Year Low:13.2516.1%
Volatility:13.16