EODData

MEMBERSHIP REGISTER LOG IN

FRA, QDI: Quest Diagnostics Incorporated

28 Jul 2026
LAST:

203.1

CHANGE:
 6.35		OPEN:
203.1		HIGH:
203.1		ASK:
0.0		VOLUME:
129
CHG(%):
3.23		PREV:
196.8		LOW:
203.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26203.1203.1203.1203.1129
27 Jul 26196.8196.8196.8196.80
24 Jul 26199.1199.1199.1199.1129
23 Jul 26183.7183.7183.7183.70
22 Jul 26180.3180.3180.3180.30
21 Jul 26181.1181.1181.1181.1129
20 Jul 26183.3183.3183.3183.38
17 Jul 26181.5181.5181.5181.50
16 Jul 26175.3175.3175.3175.348
15 Jul 26179.2179.2179.2179.23

PROFILE

Name:Quest Diagnostics Incorporated
About:Quest Diagnostics Incorporated provides diagnostic testing and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It also provides diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPath, Dermpath Diagnostics, ExamOne, and Quanum brands to physicians, hospitals, patients and consumers, health plans, government agencies, employers, emerging retail healthcare providers, pharmaceutical companies and insurers, commercial clinical laboratories, and accountable care organizations through a network of laboratories, patient service centers, phlebotomists in physician offices, call centers and mobile phlebotomists, nurses, and other health and wellness professionals. In addition, the company offers risk assessment services for the life insurance industry; and healthcare organizations and clinicians information technology solutions. Quest Diagnostics Incorporated was founded in 1967 and is headquartered in Secaucus, New Jersey.
Sector:Healthcare
Address:500 Plaza Drive, Secaucus, NJ, United States, 07094
Website:https://www.questdiagnostics.com
ISIN:US74834L1008
LEI:8MCWUBXQ0WE04KMXBX50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Forward P/E:21.99 
PEG Ratio:1.50 
Price to Sales:1.78 
Price to Book:3.10 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:3.10 
Revenue:9.888B 
EBITDA:2.228B 
Shares:111.82M 
Market Cap:22.711B 

TECHNICAL INDICATORS

MA5:192.585.5%
MA10:186.329.0%
MA20:185.399.6%
MA50:176.0715.4%
MA100:172.1318.0%
MA200:165.1823.0%
STO9:100.00 
STO14:100.00 
RSI14:69.66 
MTM14:22.00
ROC14:0.12 
ATR:3.43 
Week High:203.100.0%
Week Low:180.3012.6%
Month High:203.100.0%
Month Low:175.2523.0%
Year High:203.100.0%
Year Low:142.3542.7%
Volatility:14.04 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.73
13 Jan 2026$0.69
03 Oct 2025$0.69
07 Jul 2025$0.69
07 Apr 2025$0.69
14 Jan 2025$0.64
04 Oct 2024$0.64
08 Jul 2024$0.64
05 Apr 2024$0.64
16 Jan 2024$0.61