FRA, QDV5 End of Day and Historical Stock Data [iShares MSCI India UCITS ETF USD Acc]

20 Jul 2026

LAST: 7.646	CHANGE: 0.01	OPEN: 7.673	HIGH: 7.709	ASK: 0.000	VOLUME: 445
LAST: 7.646	CHG(%): 0.14	PREV: 7.657	LOW: 7.609	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	7.673	7.709	7.609	7.646	445
17 Jul 26	7.594	7.700	7.594	7.657	0
16 Jul 26	7.610	7.634	7.605	7.611	0
15 Jul 26	7.630	7.665	7.616	7.616	0
14 Jul 26	7.651	7.652	7.613	7.650	0
13 Jul 26	7.730	7.734	7.673	7.674	0
10 Jul 26	7.679	7.787	7.679	7.731	0
09 Jul 26	7.598	7.690	7.598	7.664	0
08 Jul 26	7.701	7.710	7.567	7.609	1.0K
07 Jul 26	7.737	7.779	7.707	7.707	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.646