FRA, QDV5 End of Day and Historical Stock Data [iShares MSCI India UCITS ETF USD Acc]

04 Sep 2026

LAST: 7.636	CHANGE: 0.01	OPEN: 7.628	HIGH: 7.667	ASK: 0.000	VOLUME: 0
LAST: 7.636	CHG(%): 0.08	PREV: 7.630	LOW: 7.628	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7.628	7.667	7.628	7.636	0
03 Sep 26	7.662	7.664	7.630	7.630	0
02 Sep 26	7.625	7.691	7.619	7.676	0
31 Aug 26	7.683	7.683	7.612	7.612	200
28 Aug 26	7.618	7.667	7.615	7.625	0
27 Aug 26	7.629	7.639	7.598	7.639	64.7K
26 Aug 26	7.655	7.665	7.623	7.626	0
25 Aug 26	7.581	7.681	7.581	7.666	0
24 Aug 26	7.616	7.616	7.541	7.541	2.0K
21 Aug 26	7.555	7.601	7.555	7.574	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.636