FRA, QDV5 End of Day and Historical Stock Data [iShares MSCI India UCITS ETF USD Acc]

06 Feb 2026

LAST: 8.130	CHANGE: 0.01	OPEN: 8.138	HIGH: 8.158	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.16	PREV: 8.117	LOW: 8.051	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	8.138	8.158	8.051	8.130
05 Feb 26	8.154	8.164	8.117	8.117
04 Feb 26	8.162	8.188	8.150	8.188
03 Feb 26	8.191	8.231	8.103	8.106
02 Feb 26	7.725	8.168	7.725	8.129
30 Jan 26	7.782	7.855	7.782	7.845
29 Jan 26	7.743	7.811	7.743	7.800
28 Jan 26	7.769	7.789	7.735	7.768
27 Jan 26	7.765	7.805	7.737	7.788
26 Jan 26	7.830	7.830	7.781	7.806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130