FRA, QDVE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 33.60	CHANGE: 0.05	OPEN: 33.39	HIGH: 33.60	ASK: 0.00	VOLUME: 41
LAST: 33.60	CHG(%): 0.15	PREV: 33.55	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	33.39	33.60	33.33	33.60	41
11 Aug 25	33.37	33.69	33.31	33.55	1.4K
08 Aug 25	33.14	33.42	33.12	33.35	135
07 Aug 25	33.21	33.45	32.70	32.70	0
06 Aug 25	32.63	32.71	32.71	32.71	0
05 Aug 25	33.12	33.09	32.52	32.52	0
04 Aug 25	32.32	32.94	32.32	32.93	0
01 Aug 25	33.57	33.57	32.65	32.46	0
31 Jul 25	34.74	34.74	33.63	33.63	0
30 Jul 25	33.25	33.41	33.25	33.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.60