FRA, QDVE End of Day and Historical Stock Data [iShares S&P 500 USD Information Technology Sector UCITS]

12 Dec 2025

LAST: 35.56	CHANGE: 0.63	OPEN: 36.28	HIGH: 36.31	ASK: 0.00	VOLUME: 319
LAST: 35.56	CHG(%): 1.73	PREV: 36.18	LOW: 35.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	36.28	36.31	35.37	35.56	319
11 Dec 25	36.27	36.44	35.96	36.18	593
10 Dec 25	36.97	36.97	36.62	36.77	5
09 Dec 25	36.99	37.02	36.83	36.98	6.7K
08 Dec 25	36.63	36.96	36.56	36.80	8.4K
05 Dec 25	36.43	36.59	36.28	36.50	0
04 Dec 25	36.23	36.26	36.07	36.22	85
02 Dec 25	36.03	36.60	36.02	36.43	8.2K
28 Nov 25	36.08	36.23	35.93	36.07	1.2K
27 Nov 25	36.00	36.00	35.86	35.91	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.56