FRA, QDVE End of Day and Historical Stock Data []

07 Oct 2025

LAST: 35.70	CHANGE: 0.09	OPEN: 35.71	HIGH: 36.00	ASK: 0.00	VOLUME: 525
LAST: 35.70	CHG(%): 0.24	PREV: 35.79	LOW: 35.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	35.71	36.00	35.48	35.70	525
06 Oct 25	35.67	35.84	35.57	35.79	1.8K
02 Oct 25	35.37	35.67	35.37	35.66	1.4K
01 Oct 25	34.88	35.25	34.57	35.25	307
30 Sep 25	34.70	34.98	34.65	34.76	473
29 Sep 25	34.80	35.00	34.76	34.83	480
26 Sep 25	34.71	34.76	34.51	34.70	490
25 Sep 25	34.49	34.66	34.33	34.62	7
24 Sep 25	34.61	34.79	34.33	34.46	300
23 Sep 25	35.00	35.00	34.50	34.50	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.70