FRA, QDVF End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.467	CHANGE: 0.03	OPEN: 7.455	HIGH: 7.511	ASK: 0.000	VOLUME: 1.3K
LAST: 7.467	CHG(%): 0.42	PREV: 7.436	LOW: 7.447	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.455	7.511	7.447	7.467	1.3K
11 Aug 25	7.485	7.529	7.436	7.436	0
08 Aug 25	7.427	7.483	7.427	7.466	0
07 Aug 25	7.538	7.600	7.441	7.441	0
06 Aug 25	7.653	7.632	7.500	7.500	0
05 Aug 25	7.523	7.542	7.573	7.451	0
04 Aug 25	7.611	7.633	7.604	7.606	0
01 Aug 25	7.763	7.801	7.630	7.592	0
31 Jul 25	7.812	7.973	7.761	7.842	0
30 Jul 25	7.863	8.003	7.809	7.809	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.467