FRA, QDVF End of Day and Historical Stock Data []

07 Oct 2025

LAST: 7.850	CHANGE: 0.04	OPEN: 7.905	HIGH: 7.939	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.44	PREV: 7.885	LOW: 7.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	7.905	7.939	7.815	7.850	0
06 Oct 25	7.873	7.941	7.873	7.885	0
02 Oct 25	7.832	7.887	7.788	7.788	60
30 Sep 25	7.916	7.923	7.794	7.797	0
29 Sep 25	8.117	8.125	7.911	7.911	5.5K
26 Sep 25	8.078	8.190	8.060	8.127	203
24 Sep 25	7.818	8.006	7.818	8.002	0
23 Sep 25	7.681	7.879	7.681	7.834	0
22 Sep 25	7.735	7.736	7.670	7.690	0
19 Sep 25	7.803	7.829	7.701	7.701	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850