FRA, QDVF End of Day and Historical Stock Data [iShares S&P 500 Energy Sector UCITS ETF (Acc)]

06 Feb 2026

LAST: 9.415	CHANGE: 0.09	OPEN: 9.290	HIGH: 9.477	ASK: 0.000	VOLUME: 0
LAST: 9.415	CHG(%): 0.91	PREV: 9.330	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.290	9.477	9.290	9.415
04 Feb 26	9.146	9.330	9.139	9.330
03 Feb 26	8.864	9.126	8.826	9.066
02 Feb 26	8.727	8.951	8.704	8.922
30 Jan 26	8.751	8.886	8.709	8.827
29 Jan 26	8.807	8.971	8.807	8.934
28 Jan 26	8.670	8.781	8.667	8.748
27 Jan 26	8.668	8.686	8.626	8.644
26 Jan 26	8.774	8.815	8.636	8.636
23 Jan 26	8.743	8.821	8.743	8.746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.415