FRA, QDVG End of Day and Historical Stock Data []

06 Oct 2025

LAST: 9.821	CHANGE: 0.12	OPEN: 9.874	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.821	CHG(%): 1.22	PREV: 9.703	LOW: 9.813	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	9.874	9.930	9.813	9.821	0
02 Oct 25	9.742	9.742	9.698	9.703	361
01 Oct 25	9.445	9.737	9.422	9.737	190
30 Sep 25	9.219	9.498	9.212	9.498	11
29 Sep 25	9.229	9.245	9.162	9.201	0
26 Sep 25	9.194	9.225	9.194	9.212	0
25 Sep 25	9.268	9.287	9.144	9.172	0
24 Sep 25	9.266	9.314	9.266	9.273	0
23 Sep 25	9.252	9.286	9.236	9.248	0
22 Sep 25	9.270	9.283	9.220	9.253	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.821