FRA, QDVI End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF]

12 Dec 2025

LAST: 11.03	CHANGE: 0.06	OPEN: 11.12	HIGH: 11.15	ASK: 0.00	VOLUME: 0
LAST: 11.03	CHG(%): 0.56	PREV: 11.09	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	11.12	11.15	11.00	11.03	0
11 Dec 25	11.05	11.10	11.05	11.09	1.1K
10 Dec 25	10.96	11.04	10.95	11.04	0
09 Dec 25	10.96	11.00	10.94	10.97	524
08 Dec 25	10.97	10.99	10.92	10.92	0
05 Dec 25	10.89	11.00	10.87	10.99	0
03 Dec 25	10.83	10.89	10.83	10.89	0
02 Dec 25	10.80	10.84	10.80	10.82	0
01 Dec 25	10.77	10.84	10.74	10.84	0
28 Nov 25	10.75	10.85	10.75	10.85	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.03