FRA, QDVK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13.77	CHANGE: 0.28	OPEN: 13.53	HIGH: 13.79	ASK: 0.00	VOLUME: 5.5K
LAST: 13.77	CHG(%): 2.09	PREV: 13.49	LOW: 13.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.53	13.79	13.53	13.77	5.5K
21 Aug 25	13.60	13.60	13.46	13.49	800
20 Aug 25	13.72	13.75	13.49	13.55	0
19 Aug 25	13.71	13.82	13.69	13.71	0
18 Aug 25	13.64	13.74	13.64	13.74	0
15 Aug 25	13.78	13.79	13.58	13.63	0
14 Aug 25	13.62	13.77	13.61	13.77	0
13 Aug 25	13.51	13.61	13.50	13.60	0
12 Aug 25	13.51	13.56	13.43	13.48	0
11 Aug 25	13.45	13.52	13.44	13.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.77