FRA, QDVL End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.003	CHANGE: 0.00	OPEN: 5.005	HIGH: 5.007	ASK: 0.000	VOLUME: 0
LAST: 5.003	CHG(%): 0.01	PREV: 5.003	LOW: 5.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.005	5.007	5.003	5.003	0
25 Aug 25	5.004	5.007	5.003	5.003	0
22 Aug 25	5.004	5.007	5.003	5.004	3.2K
21 Aug 25	5.007	5.007	4.999	4.999	0
20 Aug 25	5.006	5.007	5.003	5.003	0
19 Aug 25	5.005	5.007	5.004	5.004	0
18 Aug 25	5.005	5.006	5.002	5.002	0
15 Aug 25	5.006	5.007	5.003	5.003	0
14 Aug 25	5.003	5.007	5.003	5.004	0
13 Aug 25	5.004	5.006	5.004	5.004	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.003