FRA, QDVL End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

02 Apr 2026

LAST: 4.955	CHANGE: 0.00	OPEN: 4.942	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.955	CHG(%): 0.01	PREV: 4.955	LOW: 4.942	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.942	4.960	4.942	4.955
01 Apr 26	4.964	4.964	4.955	4.955
31 Mar 26	4.950	4.952	4.933	4.933
30 Mar 26	4.934	4.949	4.929	4.929
27 Mar 26	4.950	4.950	4.941	4.941
26 Mar 26	4.953	4.953	4.944	4.944
25 Mar 26	4.952	4.956	4.948	4.949
24 Mar 26	4.954	4.954	4.942	4.942
23 Mar 26	4.937	4.955	4.937	4.950
20 Mar 26	4.961	4.961	4.945	4.945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.955