FRA, QDVL End of Day and Historical Stock Data [iShares Euro Corporate Bond Sustainability Screened 0-3yr UCITS ETF]

09 Feb 2026

LAST: 4.982	CHANGE: 0.00	OPEN: 4.977	HIGH: 4.988	ASK: 0.000	VOLUME: 0
LAST: 4.982	CHG(%): 0.02	PREV: 4.981	LOW: 4.977	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	4.977	4.988	4.977	4.982
06 Feb 26	4.975	4.986	4.975	4.981
05 Feb 26	4.985	4.985	4.976	4.976
04 Feb 26	4.985	4.985	4.983	4.985
03 Feb 26	4.984	4.985	4.979	4.979
02 Feb 26	4.979	4.985	4.979	4.981
30 Jan 26	4.980	4.984	4.980	4.981
29 Jan 26	4.980	4.984	4.980	4.981
28 Jan 26	4.983	4.984	4.980	4.980
27 Jan 26	4.980	4.983	4.977	4.977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.982