FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

15 Jul 2026

LAST: 3.571	CHANGE: 0.00	OPEN: 3.568	HIGH: 3.627	ASK: 0.000	VOLUME: 0
LAST: 3.571	CHG(%): 0.01	PREV: 3.571	LOW: 3.568	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	3.568	3.627	3.568	3.571
14 Jul 26	3.612	3.616	3.571	3.571
13 Jul 26	3.620	3.620	3.571	3.572
10 Jul 26	3.626	3.629	3.573	3.573
09 Jul 26	3.569	3.623	3.569	3.573
08 Jul 26	3.625	3.629	3.570	3.570
07 Jul 26	3.579	3.636	3.579	3.582
06 Jul 26	3.583	3.652	3.583	3.589
03 Jul 26	3.622	3.629	3.583	3.583
02 Jul 26	3.643	3.643	3.584	3.584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.571