FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

06 Feb 2026

LAST: 3.542	CHANGE: 0.00	OPEN: 3.564	HIGH: 3.591	ASK: 0.000	VOLUME: 0
LAST: 3.542	CHG(%): 0.12	PREV: 3.538	LOW: 3.542	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	3.564	3.591	3.542	3.542
04 Feb 26	3.562	3.576	3.536	3.538
03 Feb 26	3.569	3.577	3.546	3.548
02 Feb 26	3.539	3.576	3.539	3.560
30 Jan 26	3.528	3.553	3.528	3.541
29 Jan 26	3.508	3.544	3.508	3.519
28 Jan 26	3.523	3.536	3.519	3.519
27 Jan 26	3.567	3.567	3.509	3.512
26 Jan 26	3.566	3.567	3.533	3.535
23 Jan 26	3.597	3.597	3.556	3.556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.542