FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

07 Sep 2026

LAST: 3.498	CHANGE: 0.01	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 0
LAST: 3.498	CHG(%): 0.24	PREV: 3.506	LOW: 3.498	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Sep 26	3.550	3.550	3.498	3.498
04 Sep 26	3.537	3.555	3.506	3.506
03 Sep 26	3.552	3.554	3.502	3.503
02 Sep 26	3.554	3.556	3.496	3.496
31 Aug 26	3.563	3.568	3.502	3.502
28 Aug 26	3.564	3.569	3.520	3.520
27 Aug 26	3.563	3.564	3.515	3.515
26 Aug 26	3.562	3.565	3.514	3.514
25 Aug 26	3.551	3.559	3.510	3.510
24 Aug 26	3.542	3.546	3.498	3.498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.498