FRA, QDVP End of Day and Historical Stock Data []

07 Oct 2025

LAST: 3.609	CHANGE: 0.01	OPEN: 3.618	HIGH: 3.630	ASK: 0.000	VOLUME: 0
LAST: 3.609	CHG(%): 0.39	PREV: 3.595	LOW: 3.608	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	3.618	3.630	3.608	3.609
06 Oct 25	3.603	3.631	3.595	3.595
02 Oct 25	3.601	3.622	3.596	3.596
30 Sep 25	3.598	3.605	3.579	3.579
29 Sep 25	3.600	3.606	3.583	3.585
26 Sep 25	3.613	3.617	3.588	3.588
24 Sep 25	3.588	3.598	3.584	3.584
23 Sep 25	3.583	3.583	3.557	3.557
22 Sep 25	3.593	3.593	3.562	3.562
19 Sep 25	3.581	3.594	3.570	3.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.609