EODData

MEMBERSHIP REGISTER LOG IN

FRA, QDVP: iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF

15 Aug 2025
LAST:

3.522

CHANGE:
 0.02		OPEN:
3.549		HIGH:
3.549		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
3.545		LOW:
3.521		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 253.5493.5493.5213.5220
14 Aug 253.5303.5643.5303.5450
13 Aug 253.5363.5463.5273.5280
12 Aug 253.5623.5643.5223.5240
11 Aug 253.5533.5693.5473.5480
08 Aug 253.5463.5643.5313.5310
07 Aug 253.5803.5783.5773.5780
06 Aug 253.5703.5723.5693.5690
05 Aug 253.5563.5743.5613.5610
04 Aug 253.5753.5553.5753.5330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.53
MA20:3.54
MA50:3.52
MA200:3.73
STO9:15.78
RSI14:51.44
WPR14:-100.00
MTM14:-0.02
ROC14:-0.01
Week High:3.57
Week Low:3.52
Month High:3.58
Month Low:3.47
Volatility:10.85