FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

02 Apr 2026

LAST: 3.627	CHANGE: 0.03	OPEN: 3.613	HIGH: 3.658	ASK: 0.000	VOLUME: 0
LAST: 3.627	CHG(%): 0.71	PREV: 3.602	LOW: 3.613	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	3.613	3.658	3.613	3.627
01 Apr 26	3.630	3.642	3.602	3.602
31 Mar 26	3.671	3.675	3.622	3.622
30 Mar 26	3.608	3.672	3.608	3.614
27 Mar 26	3.596	3.623	3.595	3.595
26 Mar 26	3.623	3.634	3.599	3.599
25 Mar 26	3.597	3.627	3.595	3.595
24 Mar 26	3.621	3.621	3.596	3.596
23 Mar 26	3.555	3.620	3.555	3.600
20 Mar 26	3.640	3.647	3.611	3.611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.627