FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

12 Dec 2025

LAST: 3.542	CHANGE: 0.01	OPEN: 3.555	HIGH: 3.574	ASK: 0.000	VOLUME: 0
LAST: 3.542	CHG(%): 0.25	PREV: 3.551	LOW: 3.542	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	3.555	3.574	3.542	3.542
11 Dec 25	3.583	3.586	3.549	3.551
10 Dec 25	3.647	3.653	3.630	3.632
09 Dec 25	3.651	3.661	3.638	3.640
08 Dec 25	3.647	3.658	3.630	3.631
05 Dec 25	3.660	3.664	3.639	3.639
04 Dec 25	3.657	3.662	3.639	3.639
03 Dec 25	3.637	3.672	3.637	3.638
02 Dec 25	3.667	3.674	3.650	3.651
28 Nov 25	3.698	3.707	3.664	3.664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.542