FRA, QDVP End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF]

22 May 2026

LAST: 3.571	CHANGE: 0.01	OPEN: 3.614	HIGH: 3.619	ASK: 0.000	VOLUME: 0
LAST: 3.571	CHG(%): 0.30	PREV: 3.582	LOW: 3.571	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	3.614	3.619	3.571	3.571
21 May 26	3.607	3.607	3.582	3.582
20 May 26	3.583	3.597	3.558	3.558
19 May 26	3.587	3.592	3.564	3.564
18 May 26	3.587	3.596	3.553	3.553
15 May 26	3.573	3.610	3.563	3.563
14 May 26	3.574	3.613	3.574	3.574
13 May 26	3.594	3.599	3.554	3.554
12 May 26	3.593	3.595	3.553	3.553
11 May 26	3.599	3.599	3.552	3.552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.571