FRA, QDVQ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

25 May 2026

LAST: 4.631	CHANGE: 0.04	OPEN: 4.679	HIGH: 4.681	ASK: 0.000	VOLUME: 0
LAST: 4.631	CHG(%): 0.81	PREV: 4.669	LOW: 4.631	BID: 0.000

Period:

Date	Open	High	Low	Close
25 May 26	4.679	4.681	4.631	4.631
22 May 26	4.669	4.681	4.636	4.669
21 May 26	4.662	4.682	4.621	4.621
20 May 26	4.636	4.652	4.629	4.629
19 May 26	4.640	4.644	4.601	4.601
18 May 26	4.642	4.648	4.590	4.590
15 May 26	4.651	4.654	4.604	4.604
14 May 26	4.618	4.659	4.610	4.610
13 May 26	4.640	4.644	4.582	4.582
12 May 26	4.636	4.639	4.582	4.582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.631