FRA, QDVQ End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.745	CHANGE: 0.01	OPEN: 4.755	HIGH: 4.768	ASK: 0.000	VOLUME: 0
LAST: 4.745	CHG(%): 0.26	PREV: 4.733	LOW: 4.745	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	4.755	4.768	4.745	4.745	0
01 Oct 25	4.734	4.746	4.732	4.733	0
29 Sep 25	4.751	4.756	4.730	4.730	5.6K
26 Sep 25	4.753	4.756	4.735	4.735	0
25 Sep 25	4.747	4.752	4.737	4.737	0
24 Sep 25	4.743	4.755	4.735	4.735	0
23 Sep 25	4.749	4.749	4.725	4.725	0
22 Sep 25	4.734	4.758	4.725	4.725	1.1K
19 Sep 25	4.740	4.754	4.734	4.734	500
18 Sep 25	4.730	4.750	4.721	4.721	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.745