FRA, QDVQ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

11 Dec 2025

LAST: 4.643	CHANGE: 0.15	OPEN: 4.667	HIGH: 4.667	ASK: 0.000	VOLUME: 0
LAST: 4.643	CHG(%): 3.04	PREV: 4.788	LOW: 4.643	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4.667	4.667	4.643	4.643	0
10 Dec 25	4.802	4.812	4.788	4.788	0
09 Dec 25	4.806	4.816	4.788	4.792	0
08 Dec 25	4.819	4.821	4.784	4.784	0
05 Dec 25	4.824	4.829	4.791	4.791	0
04 Dec 25	4.825	4.826	4.787	4.787	0
03 Dec 25	4.784	4.833	4.784	4.800	0
02 Dec 25	4.828	4.838	4.799	4.799	0
28 Nov 25	4.837	4.850	4.830	4.830	1.0K
27 Nov 25	4.838	4.843	4.820	4.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.643