FRA, QDVQ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

02 Apr 2026

LAST: 4.590	CHANGE: 0.02	OPEN: 4.594	HIGH: 4.616	ASK: 0.000	VOLUME: 0
LAST: 4.590	CHG(%): 0.52	PREV: 4.567	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.594	4.616	4.590	4.590
01 Apr 26	4.599	4.599	4.567	4.567
31 Mar 26	4.576	4.590	4.546	4.547
30 Mar 26	4.529	4.589	4.508	4.508
27 Mar 26	4.532	4.576	4.529	4.529
26 Mar 26	4.587	4.593	4.552	4.552
25 Mar 26	4.574	4.600	4.565	4.565
24 Mar 26	4.580	4.581	4.560	4.560
23 Mar 26	4.521	4.583	4.521	4.564
20 Mar 26	4.607	4.608	4.564	4.564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590