FRA, QDVQ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

23 Oct 2026

LAST: 4.564	CHANGE: 0.00	OPEN: 4.592	HIGH: 4.601	ASK: 0.000	VOLUME: 0
LAST: 4.564	CHG(%): 0.05	PREV: 4.566	LOW: 4.564	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.592	4.601	4.564	4.564
22 Oct 26	4.572	4.587	4.548	4.566
21 Oct 26	4.538	4.580	4.538	4.541
20 Oct 26	4.575	4.583	4.538	4.538
19 Oct 26	4.596	4.599	4.547	4.547
16 Oct 26	4.594	4.599	4.555	4.555
15 Oct 26	4.606	4.612	4.600	4.600
13 Oct 26	4.634	4.637	4.587	4.587
12 Oct 26	4.621	4.638	4.601	4.601
09 Oct 26	4.607	4.619	4.583	4.583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.564