EODData

FRA, QDVR: iShares MSCI USA SRI UCITS ETF

22 May 2026
LAST:

17.24

CHANGE:
 0.18
OPEN:
17.15
HIGH:
17.24
ASK:
0.00
VOLUME:
0
CHG(%):
1.03
PREV:
17.06
LOW:
17.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.1517.2417.1317.240
21 May 2617.1017.1316.9917.060
20 May 2616.9717.1016.9717.100
19 May 2616.9116.9516.8016.95252
18 May 2616.8617.0216.8416.860
15 May 2617.0817.1516.9917.030
14 May 2617.0817.2717.0817.200
13 May 2617.1017.1716.9917.080
12 May 2617.0117.0516.8416.900
11 May 2616.9717.0416.9617.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.041.2%
MA10:17.041.1%
MA20:16.733.0%
MA50:15.908.4%
MA100:15.729.6%
MA200:15.3012.6%
STO9:90.91 
STO14:95.72 
RSI14:72.85 
MTM14:0.85
ROC14:0.05 
ATR:0.18 
Week High:17.240.0%
Week Low:16.802.6%
Month High:17.270.2%
Month Low:16.0212.6%
Year High:17.270.2%
Year Low:13.8824.2%