FRA, QDVS End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF]

12 Dec 2025

LAST: 7.934	CHANGE: 0.12	OPEN: 8.022	HIGH: 8.046	ASK: 0.000	VOLUME: 0
LAST: 7.934	CHG(%): 1.48	PREV: 8.053	LOW: 7.921	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8.022	8.046	7.921	7.934	0
10 Dec 25	8.043	8.056	8.034	8.053	0
09 Dec 25	8.034	8.044	8.019	8.032	6
08 Dec 25	8.073	8.091	8.035	8.035	22
05 Dec 25	8.090	8.115	8.076	8.076	0
04 Dec 25	7.996	8.018	7.989	8.004	11
03 Dec 25	7.931	7.995	7.931	7.960	0
02 Dec 25	7.980	7.999	7.961	7.963	0
01 Dec 25	7.890	7.971	7.890	7.971	0
28 Nov 25	7.928	7.964	7.927	7.946	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.934