FRA, QDVS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.462	CHANGE: 0.04	OPEN: 7.487	HIGH: 7.488	ASK: 0.000	VOLUME: 0
LAST: 7.462	CHG(%): 0.52	PREV: 7.501	LOW: 7.458	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.487	7.488	7.458	7.462	0
25 Aug 25	7.504	7.511	7.491	7.501	0
22 Aug 25	7.435	7.477	7.435	7.471	1.1K
21 Aug 25	7.391	7.418	7.382	7.391	0
20 Aug 25	7.399	7.404	7.357	7.379	667
19 Aug 25	7.446	7.448	7.398	7.404	0
18 Aug 25	7.452	7.466	7.447	7.458	50
15 Aug 25	7.461	7.463	7.404	7.408	0
14 Aug 25	7.438	7.472	7.425	7.438	5.1K
13 Aug 25	7.471	7.496	7.471	7.475	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.462