FRA, QDVS End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF]

03 Sep 2026

LAST: 9.718	CHANGE: 0.04	OPEN: 9.681	HIGH: 9.747	ASK: 0.000	VOLUME: 0
LAST: 9.718	CHG(%): 0.44	PREV: 9.675	LOW: 9.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	9.681	9.747	9.671	9.718	0
02 Sep 26	9.657	9.707	9.603	9.675	0
31 Aug 26	9.793	9.796	9.688	9.688	0
28 Aug 26	9.793	9.819	9.736	9.736	0
27 Aug 26	9.676	9.695	9.645	9.648	0
26 Aug 26	9.590	9.607	9.555	9.555	0
25 Aug 26	9.511	9.561	9.511	9.528	0
24 Aug 26	9.481	9.491	9.395	9.395	74
21 Aug 26	9.426	9.508	9.426	9.462	0
20 Aug 26	9.452	9.452	9.345	9.383	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.718