FRA, QDVS End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF]

27 Oct 2026

LAST: 9.566	CHANGE: 0.19	OPEN: 9.397	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.566	CHG(%): 2.02	PREV: 9.377	LOW: 9.397	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	9.397	9.590	9.397	9.566	0
23 Oct 26	9.414	9.415	9.366	9.377	0
22 Oct 26	9.445	9.466	9.357	9.369	0
21 Oct 26	9.635	9.681	9.634	9.661	0
20 Oct 26	9.603	9.678	9.553	9.634	0
19 Oct 26	9.695	9.705	9.633	9.633	0
16 Oct 26	9.642	9.666	9.529	9.529	0
15 Oct 26	9.600	9.692	9.583	9.628	60
13 Oct 26	9.901	9.932	9.881	9.893	0
12 Oct 26	10.018	10.046	9.968	10.046	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.566