FRA, QDVS End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF]

25 May 2026

LAST: 9.577	CHANGE: 0.19	OPEN: 9.550	HIGH: 9.625	ASK: 0.000	VOLUME: 0
LAST: 9.577	CHG(%): 2.00	PREV: 9.389	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	9.550	9.625	9.550	9.577	0
22 May 26	9.387	9.396	9.319	9.389	0
21 May 26	9.295	9.316	9.259	9.303	0
20 May 26	9.155	9.290	9.155	9.251	0
19 May 26	9.194	9.237	9.133	9.237	2.4K
18 May 26	9.187	9.301	9.153	9.153	225
15 May 26	9.298	9.352	9.248	9.287	25
14 May 26	9.371	9.471	9.371	9.434	0
13 May 26	9.376	9.378	9.277	9.378	0
12 May 26	9.334	9.336	9.203	9.230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.577