FRA, QDVW End of Day and Historical Stock Data [iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)]

04 Sep 2026

LAST: 8.515	CHANGE: 0.00	OPEN: 8.525	HIGH: 8.531	ASK: 0.000	VOLUME: 0
LAST: 8.515	CHG(%): 0.01	PREV: 8.514	LOW: 8.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	8.525	8.531	8.515	8.515	0
03 Sep 26	8.471	8.515	8.470	8.514	0
02 Sep 26	8.456	8.457	8.429	8.456	0
31 Aug 26	8.496	8.505	8.448	8.448	230
28 Aug 26	8.515	8.530	8.483	8.483	0
27 Aug 26	8.482	8.492	8.457	8.482	700
26 Aug 26	8.484	8.490	8.463	8.464	240
25 Aug 26	8.476	8.494	8.464	8.466	0
24 Aug 26	8.444	8.459	8.441	8.445	3.8K
21 Aug 26	8.407	8.444	8.387	8.426	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.515