FRA, QDVW End of Day and Historical Stock Data [iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)]

14 Jul 2026

LAST: 8.340	CHANGE: 0.01	OPEN: 8.377	HIGH: 8.377	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.06	PREV: 8.345	LOW: 8.321	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	8.377	8.377	8.321	8.340	0
13 Jul 26	8.343	8.368	8.333	8.345	0
10 Jul 26	8.340	8.405	8.334	8.405	0
09 Jul 26	8.286	8.341	8.274	8.341	0
08 Jul 26	8.279	8.279	8.174	8.266	0
07 Jul 26	8.246	8.308	8.246	8.308	0
06 Jul 26	8.300	8.346	8.288	8.288	0
03 Jul 26	8.321	8.324	8.300	8.321	100
02 Jul 26	8.269	8.321	8.224	8.224	32.9K
01 Jul 26	8.283	8.309	8.264	8.288	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340