FRA, QDVW End of Day and Historical Stock Data [iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist)]

06 Feb 2026

LAST: 7.412	CHANGE: 0.10	OPEN: 7.311	HIGH: 7.412	ASK: 0.000	VOLUME: 0
LAST: 7.412	CHG(%): 1.30	PREV: 7.317	LOW: 7.311	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	7.311	7.412	7.311	7.412
05 Feb 26	7.362	7.362	7.315	7.317
04 Feb 26	7.310	7.394	7.307	7.348
03 Feb 26	7.357	7.357	7.241	7.241
02 Feb 26	7.120	7.315	7.120	7.315
29 Jan 26	7.206	7.206	7.144	7.179
28 Jan 26	7.217	7.217	7.194	7.200
27 Jan 26	7.229	7.229	7.183	7.194
26 Jan 26	7.201	7.211	7.179	7.196
23 Jan 26	7.238	7.238	7.189	7.189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.412