FRA, QDVX End of Day and Historical Stock Data [iShares MSCI Europe Quality Dividend ESG UCITS ETF]

11 Dec 2025

LAST: 6.422	CHANGE: 0.04	OPEN: 6.378	HIGH: 6.425	ASK: 0.000	VOLUME: 0
LAST: 6.422	CHG(%): 0.60	PREV: 6.384	LOW: 6.378	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	6.378	6.425	6.378	6.422	0
09 Dec 25	6.425	6.425	6.381	6.384	5.7K
08 Dec 25	6.416	6.425	6.393	6.393	1.1K
05 Dec 25	6.443	6.455	6.423	6.429	0
04 Dec 25	6.436	6.455	6.430	6.438	0
03 Dec 25	6.420	6.449	6.406	6.415	0
02 Dec 25	6.432	6.449	6.411	6.411	7.3K
01 Dec 25	6.407	6.434	6.407	6.425	0
28 Nov 25	6.424	6.444	6.422	6.437	0
27 Nov 25	6.434	6.434	6.421	6.423	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.422