FRA, QDVX End of Day and Historical Stock Data [iShares MSCI Europe Quality Dividend ESG UCITS ETF]

23 Oct 2026

LAST: 7.318	CHANGE: 0.02	OPEN: 7.333	HIGH: 7.338	ASK: 0.000	VOLUME: 0
LAST: 7.318	CHG(%): 0.33	PREV: 7.342	LOW: 7.309	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.333	7.338	7.309	7.318	0
22 Oct 26	7.334	7.360	7.317	7.342	0
21 Oct 26	7.317	7.354	7.309	7.341	0
20 Oct 26	7.299	7.319	7.276	7.319	0
19 Oct 26	7.324	7.330	7.267	7.267	0
16 Oct 26	7.303	7.362	7.303	7.309	0
15 Oct 26	7.287	7.309	7.270	7.293	0
13 Oct 26	7.234	7.240	7.194	7.237	5.8K
12 Oct 26	7.146	7.168	7.140	7.161	1.4K
09 Oct 26	7.113	7.131	7.108	7.112	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.318