FRA, QDVY End of Day and Historical Stock Data [iShares II Public Limited Company

12 Dec 2025

LAST: 4.272	CHANGE: 0.04	OPEN: 4.275	HIGH: 4.289	ASK: 0.000	VOLUME: 0
LAST: 4.272	CHG(%): 1.03	PREV: 4.316	LOW: 4.272	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	4.275	4.289	4.272	4.272
09 Dec 25	4.316	4.319	4.311	4.316
08 Dec 25	4.308	4.320	4.308	4.310
05 Dec 25	4.309	4.315	4.305	4.306
04 Dec 25	4.296	4.308	4.296	4.301
03 Dec 25	4.297	4.313	4.294	4.294
02 Dec 25	4.323	4.330	4.315	4.315
01 Dec 25	4.310	4.321	4.307	4.312
28 Nov 25	4.331	4.339	4.316	4.316
27 Nov 25	4.330	4.333	4.318	4.319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.272