FRA, QDVY End of Day and Historical Stock Data [iShares II Public Limited Company

03 Sep 2026

LAST: 4.324	CHANGE: 0.00	OPEN: 4.372	HIGH: 4.375	ASK: 0.000	VOLUME: 0
LAST: 4.324	CHG(%): 0.06	PREV: 4.327	LOW: 4.324	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	4.372	4.375	4.324	4.324
02 Sep 26	4.384	4.386	4.327	4.327
31 Aug 26	4.375	4.376	4.332	4.332
28 Aug 26	4.354	4.369	4.335	4.335
27 Aug 26	4.350	4.356	4.321	4.321
26 Aug 26	4.343	4.351	4.320	4.320
25 Aug 26	4.346	4.346	4.312	4.312
24 Aug 26	4.339	4.343	4.313	4.315
21 Aug 26	4.319	4.340	4.308	4.308
20 Aug 26	4.334	4.337	4.307	4.308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.324