FRA, QDVY End of Day and Historical Stock Data [iShares II Public Limited Company

02 Apr 2026

LAST: 4.380	CHANGE: 0.02	OPEN: 4.382	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.56	PREV: 4.355	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.382	4.410	4.380	4.380
01 Apr 26	4.385	4.386	4.353	4.355
31 Mar 26	4.419	4.422	4.373	4.374
30 Mar 26	4.386	4.426	4.386	4.402
26 Mar 26	4.397	4.406	4.382	4.384
25 Mar 26	4.373	4.388	4.364	4.365
24 Mar 26	4.378	4.386	4.365	4.365
23 Mar 26	4.373	4.413	4.362	4.362
20 Mar 26	4.383	4.400	4.372	4.372
19 Mar 26	4.417	4.422	4.373	4.373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380