FRA, QDVY End of Day and Historical Stock Data [iShares II Public Limited Company

22 May 2026

LAST: 4.292	CHANGE: 0.00	OPEN: 4.322	HIGH: 4.326	ASK: 0.000	VOLUME: 0
LAST: 4.292	CHG(%): 0.05	PREV: 4.294	LOW: 4.292	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	4.322	4.326	4.292	4.292
21 May 26	4.323	4.330	4.294	4.294
20 May 26	4.414	4.419	4.373	4.374
19 May 26	4.401	4.414	4.384	4.384
18 May 26	4.398	4.401	4.367	4.367
15 May 26	4.360	4.405	4.360	4.373
14 May 26	4.359	4.384	4.352	4.352
13 May 26	4.366	4.371	4.337	4.337
12 May 26	4.353	4.359	4.329	4.330
11 May 26	4.346	4.346	4.309	4.309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.292