EODData

MEMBERSHIP REGISTER LOG IN

FRA, QE1: Questerre Energy Corporation

09 Feb 2026
LAST:

0.1418

CHANGE:
 0.00		OPEN:
0.1416		HIGH:
0.1448		ASK:
0.0000		VOLUME:
25
CHG(%):
2.21		PREV:
0.1450		LOW:
0.1416		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.14160.14480.14160.141825
06 Feb 260.15880.15880.14200.145025
05 Feb 260.16160.16160.14500.148225
04 Feb 260.15620.15620.15120.151225
03 Feb 260.15320.15760.15320.157625
02 Feb 260.16120.16120.15420.15760
30 Jan 260.16480.17000.16480.169825
29 Jan 260.16120.16980.16020.169825
28 Jan 260.16860.16920.16300.169225
27 Jan 260.15160.17980.15160.161225

PROFILE

Name:Questerre Energy Corporation
About:Questerre Energy Corporation, an energy technology and innovation company, engages in the acquisition, exploration, and development non-conventional oil and gas projects in Canada. It produces tight oil, oil shale, shale oil, and shale gas. The company primarily holds 40,320 acres located in Kakwa, Alberta, including 25% working interest in 10,080 acres in Kakwa Central; 50% working interest in 4,480 acres in Kakwa North; 50% interest in 22,040 acres in Kakwa West; and 50% interest in 3,840 acres in Kakwa South. It also has 100% working interest in 12, 560 acres located in Antler, Saskatchewan; and oil shale assets in Jordan and St. Lawrence Lowlands, Quebec. The company was formerly known as Westpro Equipment Ltd. and changed its name to Questerre Energy Corporation in December 2000. The company was incorporated in 1971 and is headquartered in Calgary, Canada.
Sector:Energy
Address:AMEC Place, Calgary, AB, Canada, T2P 3W2
Website:https://www.questerre.com
ISIN:CA74836K1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:0.01 
Price to Sales:1.90 
Price to Book:0.89 
Profit Margin:-0.36 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:24.66M 
EBITDA:9.69M 
Shares:428.52M 
Market Cap:60.76M 

TECHNICAL INDICATORS

MA5:0.154.9%
MA10:0.1610.8%
MA20:0.1614.5%
MA50:0.1721.0%
MA100:0.1722.5%
MA200:0.1720.6%
RSI14:30.23 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1614.0%
Week Low:0.140.1%
Month High:0.1828.2%
Month Low:0.1420.6%
Year High:0.2682.7%
Year Low:0.1312.5%
Volatility:31.43