EODData

MEMBERSHIP REGISTER LOG IN

FRA, QFI: American Financial Group Inc

01 Apr 2026
LAST:

110.0

CHANGE:
 1.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.90		PREV:
111.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26110.0110.0110.0110.00
31 Mar 26111.0111.0111.0111.00
30 Mar 26109.0111.0109.0111.00
27 Mar 26111.0111.0109.0109.00
26 Mar 26109.0109.0109.0109.091
25 Mar 26110.0110.0110.0110.091
24 Mar 26109.0109.0109.0109.091
23 Mar 26106.0106.0106.0106.091
20 Mar 26107.0107.0107.0107.091
19 Mar 26110.0110.0110.0110.00

PROFILE

Name:American Financial Group Inc
About:American Financial Group, Inc., an insurance holding company, provides specialty property and casualty insurance products in the United States. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers' compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.
Address:301 East Fourth Street, Cincinnati, OH, United States, 45202
Website:https://www.afginc.com
ISIN:US0259321042
LEI:549300AFOM7IVKIU1G39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
Forward P/E:12.61 
PEG Ratio:12.61 
Price to Sales:1.21 
Price to Book:2.41 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:3.20 
Revenue:6.805B 
EBITDA:1.019B 
Shares:83.39M 
Market Cap:9.173B 

TECHNICAL INDICATORS

MA5:110.000.0%
MA10:109.200.7%
MA20:110.300.3%
MA50:109.640.3%
MA100:112.842.6%
MA200:112.942.7%
STO9:80.00 
STO14:57.14
RSI14:54.55
WPR14:-42.86
MTM14:-1.00
ROC14:-0.01 
ATR:1.71 
Week High:111.000.9%
Week Low:109.000.9%
Month High:114.003.6%
Month Low:106.002.7%
Year High:126.0014.5%
Year Low:104.155.6%
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.26
15 Jan 2026$0.76
17 Nov 2025$1.73
15 Oct 2025$0.76
15 Jul 2025$0.69
15 Apr 2025$0.69
17 Mar 2025$1.72
14 Jan 2025$0.69
15 Nov 2024$3.43
15 Oct 2024$0.69