EODData

MEMBERSHIP REGISTER LOG IN

FRA, QFI: American Financial Group Inc

12 Dec 2025
LAST:

116.0

CHANGE:
 3.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
116
CHG(%):
2.65		PREV:
113.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25116.0116.0116.0116.0116
11 Dec 25113.0113.0113.0113.0116
10 Dec 25114.0114.0114.0114.0116
09 Dec 25113.0113.0113.0113.0116
08 Dec 25113.0113.0113.0113.0116
05 Dec 25114.0114.0114.0114.0116
04 Dec 25113.0113.0113.0113.0116
03 Dec 25114.0114.0114.0114.0116
02 Dec 25116.0116.0116.0116.0116
01 Dec 25117.0117.0117.0117.0116

PROFILE

Name:American Financial Group Inc
About:American Financial Group, Inc., an insurance holding company, provides specialty property and casualty insurance products in the United States. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers' compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.
Address:301 East Fourth Street, Cincinnati, OH, United States, 45202
Website:https://www.afginc.com
ISIN:US0259321042
LEI:549300AFOM7IVKIU1G39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:12.28 
PEG Ratio:-0.88 
Price to Sales:1.17 
Price to Book:2.09 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:3.20 
Revenue:6.976B 
EBITDA:1.02B 
Shares:83.39M 
Market Cap:9.674B 

TECHNICAL INDICATORS

MA5:113.801.9%
MA10:114.301.5%
MA20:116.400.3%
MA50:117.261.1%
MA100:115.900.1%
MA200:113.342.3%
STO9:100.00 
STO14:60.00
RSI14:37.50 
WPR14:-40.00
MTM14:-1.00
ROC14:-0.01 
ATR:1.14 
Week High:116.000.0%
Week Low:113.002.7%
Month High:123.006.0%
Month Low:113.002.3%
Year High:133.6815.2%
Year Low:104.1511.4%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$1.73
15 Oct 2025$0.76
15 Jul 2025$0.69
15 Apr 2025$0.69
17 Mar 2025$1.72
14 Jan 2025$0.69
15 Nov 2024$3.43
15 Oct 2024$0.69
15 Jul 2024$0.61
12 Apr 2024$0.61