EODData

MEMBERSHIP REGISTER LOG IN

FRA, QFP: Element 25 Limited

29 Oct 2026
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
5.70		PREV:
0.1315		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.12600.12600.12400.12400
28 Oct 260.13150.13150.13150.13150
27 Oct 260.12200.12200.12200.12200
26 Oct 260.12500.12500.12150.12150
23 Oct 260.12650.12650.12650.12650
22 Oct 260.12600.12600.12400.12450
21 Oct 260.12950.12950.12950.12950
20 Oct 260.12850.12850.12850.12850
19 Oct 260.13450.13450.13450.13450
16 Oct 260.13450.13450.13450.13450

PROFILE

Name:Element 25 Limited
About:Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, silicon, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. The company was incorporated in 2006 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Address:Building B, Osborne Park, WA, Australia, 6017
Website:https://www.element25.com.au
ISIN:AU0000012098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Price to Sales:3.63 
Price to Book:1.04 
Profit Margin:-1.19 
Operating Margin:-1.61 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:13.3M 
Shares:228.61M 
Market Cap:28.35M 

TECHNICAL INDICATORS

MA5:0.130.9%
MA10:0.133.0%
MA20:0.149.5%
MA50:0.1519.4%
MA100:0.1416.9%
MA200:0.1736.0%
STO9:19.23 
STO14:8.33 
RSI14:30.83 
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.136.0%
Week Low:0.122.1%
Month High:0.1522.2%
Month Low:0.1236.0%
Year High:0.2495.2%
Year Low:0.124.2%
Volatility:64.86