EODData

MEMBERSHIP REGISTER LOG IN

FRA, QFP: Element 25 Limited

08 Oct 2025
LAST:

0.1820

CHANGE:
 0.02		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
2K
CHG(%):
11.78		PREV:
0.1740		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.18200.18200.18200.18202K
07 Oct 250.18400.19450.18400.19450
06 Oct 250.17750.17750.17400.174017.9K
02 Oct 250.14500.14500.14500.1450200
01 Oct 250.14650.14650.14650.14650
30 Sep 250.15050.15150.15050.15150
29 Sep 250.14350.14350.14350.14354K
26 Sep 250.14650.14650.14650.14654K
25 Sep 250.14700.14700.14700.14704K
24 Sep 250.14250.14250.14250.14254K

COMPANY PROFILE

Name:Element 25 Limited
About:Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, silicon, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. The company was incorporated in 2006 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Address:Building B, Osborne Park, WA, Australia, 6017
Website:https://www.element25.com.au
ISIN:AU0000012098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.15
MA20:0.16
MA50:0.16
MA100:0.14
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:64.58
MTM14:0.03
ROC14:0.22
ATR:0.01
Week High:0.19
Week Low:0.15
Month High:0.19
Month Low:0.14
Year High:0.20
Year Low:0.10
Volatility:51.56