EODData

MEMBERSHIP REGISTER LOG IN

FRA, QFP: Element 25 Limited

31 Jul 2026
LAST:

0.1540

CHANGE:
 0.01		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
5.12		PREV:
0.1465		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.15400.15400.15400.15400
30 Jul 260.14650.14650.14650.14650
29 Jul 260.15150.15950.15150.15950
28 Jul 260.15100.15100.15100.15100
27 Jul 260.14850.14850.14850.14850
24 Jul 260.14750.14750.14750.14750
23 Jul 260.14350.14900.14350.14900
22 Jul 260.14200.14200.14200.14200
21 Jul 260.13600.13600.13600.13600
20 Jul 260.13500.13500.13500.13500

PROFILE

Name:Element 25 Limited
About:Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, silicon, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. The company was incorporated in 2006 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Address:Building B, Osborne Park, WA, Australia, 6017
Website:https://www.element25.com.au
ISIN:AU0000012098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
Price to Sales:24.96 
Price to Book:1.00 
Profit Margin:-2.84 
Operating Margin:-3.32 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:1.14M 
Shares:228.61M 
Market Cap:35.21M 

TECHNICAL INDICATORS

MA5:0.151.4%
MA10:0.154.8%
MA20:0.148.8%
MA50:0.149.3%
MA100:0.166.6%
MA200:0.1814.9%
STO9:76.60
STO14:77.55
RSI14:65.09 
WPR14:-22.45
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.163.6%
Week Low:0.155.1%
Month High:0.163.6%
Month Low:0.1214.9%
Year High:0.2457.1%
Year Low:0.1229.4%
Volatility:32.35