FRA, QFP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, QFP: Element 25 Limited

15 Aug 2025

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 11.7K
LAST: 0.1610	CHG(%): 2.88	PREV: 0.1565	LOW: 0.1610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1610	0.1610	0.1610	0.1610	11.7K
14 Aug 25	0.1565	0.1565	0.1565	0.1565	11.7K
13 Aug 25	0.1655	0.1655	0.1655	0.1655	11.7K
12 Aug 25	0.1630	0.1630	0.1630	0.1630	11.7K
11 Aug 25	0.1630	0.1725	0.1630	0.1725	11.7K
08 Aug 25	0.1670	0.1725	0.1670	0.1725	7K
07 Aug 25	0.1620	0.1690	0.1620	0.1690	0
06 Aug 25	0.1460	0.1460	0.1460	0.1460	0
05 Aug 25	0.1370	0.1370	0.1370	0.1370	0
04 Aug 25	0.1330	0.1410	0.1330	0.1410	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.15
MA50:	0.13
MA200:	0.14
STO9:	67.96
RSI14:	58.93
WPR14:	-30.67
MTM14:	0.01
ROC14:	0.10
Week High:	0.17
Week Low:	0.16
Month High:	0.17
Month Low:	0.12
Volatility:	10.67