FRA, QFRA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 300
LAST: 0.0185	CHG(%): 2.63	PREV: 0.0190	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0185	0.0185	0.0185	0.0185	300
11 Aug 25	0.0190	0.0190	0.0190	0.0190	300
08 Aug 25	0.0200	0.0200	0.0200	0.0200	300
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0190	0.0190	0.0190	0.0190	0
05 Aug 25	0.0200	0.0200	0.0200	0.0200	0
04 Aug 25	0.0200	0.0200	0.0200	0.0200	0
01 Aug 25	0.0210	0.0210	0.0210	0.0210	0
31 Jul 25	0.0220	0.0220	0.0220	0.0220	0
30 Jul 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185