EODData

MEMBERSHIP REGISTER LOG IN

FRA, QG1: Yibin City Commercial Bank Co. Ltd. Class H

07 Apr 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2620		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.26200.26200.26200.26200
02 Apr 260.26800.26800.26200.26200
01 Apr 260.26600.26600.26000.26000
31 Mar 260.26800.26800.26200.26200
30 Mar 260.26800.26800.26400.26400
27 Mar 260.26800.26800.26200.26200
26 Mar 260.26800.26800.26200.26200
25 Mar 260.26800.26800.26200.26200
24 Mar 260.26600.26600.26200.26200
23 Mar 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Price to Sales:1.01 
Price to Book:1.02 
Profit Margin:0.39 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:157.84M 

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.260.1%
MA20:0.260.4%
MA50:0.261.0%
STO9:25.00
STO14:20.00 
RSI14:27.27 
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.272.3%
Week Low:0.260.8%
Month High:0.273.8%
Month Low:0.26
Volatility:10.30 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01