EODData

MEMBERSHIP REGISTER LOG IN

FRA, QG1: Yibin City Commercial Bank Co. Ltd. Class H

05 Nov 2026
LAST:

0.2740

CHANGE:
 0.00		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2740		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.27400.27400.27400.27400
04 Nov 260.27400.27400.27400.27400
03 Nov 260.27400.27400.27400.27400
02 Nov 260.27400.27400.27400.27400
30 Oct 260.27400.27400.27200.27200
29 Oct 260.27600.27600.27400.27400
28 Oct 260.27600.27600.27400.27400
27 Oct 260.27600.27600.27200.27200
23 Oct 260.27400.27400.27400.27400
22 Oct 260.27400.27400.27400.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
Price to Sales:0.86 
Price to Book:0.81 
Profit Margin:0.41 
Operating Margin:0.52 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:195.49M 

TECHNICAL INDICATORS

MA5:0.270.1%
MA10:0.270.1%
MA20:0.270.3%
MA50:0.272.0%
MA100:0.272.5%
STO9:50.00
STO14:66.67
RSI14:55.56
ATR:0.00 
Week High:0.280.7%
Week Low:0.270.7%
Month High:0.281.5%
Month Low:0.27
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01