EODData

MEMBERSHIP REGISTER LOG IN

FRA, QG1: Yibin City Commercial Bank Co. Ltd. Class H

05 Aug 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.2640		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.26600.26600.26200.26200
04 Aug 260.26800.26800.26400.26400
03 Aug 260.26600.26600.26400.26400
31 Jul 260.26600.26600.26600.26600
30 Jul 260.26600.26600.26200.26200
29 Jul 260.27000.27000.26800.26800
28 Jul 260.27000.27000.26800.26800
27 Jul 260.27000.27000.26800.26800
24 Jul 260.27000.27000.26800.26800
23 Jul 260.27000.27000.26800.26800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:0.87 
Price to Book:0.84 
Profit Margin:0.40 
Operating Margin:0.44 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:179.01M 

TECHNICAL INDICATORS

MA5:0.260.6%
MA10:0.271.5%
MA20:0.271.5%
MA50:0.271.5%
MA100:0.260.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.273.1%
Week Low:0.260.0%
Month High:0.273.1%
Month Low:0.26
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01