EODData

MEMBERSHIP REGISTER LOG IN

FRA, QG1: Yibin City Commercial Bank Co. Ltd. Class H

11 Feb 2026
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.2540		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.25600.25600.25400.25600
10 Feb 260.25600.25600.25400.25400
09 Feb 260.25800.25800.25400.25400
06 Feb 260.26000.26000.25600.25600
05 Feb 260.25800.25800.25600.25600
04 Feb 260.25800.25800.25600.25600
03 Feb 260.25800.25800.25600.25600
02 Feb 260.25800.25800.25600.25600
30 Jan 260.26000.26000.25400.25600
29 Jan 260.26000.26000.25400.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Price to Sales:1.01 
Price to Book:1.02 
Profit Margin:0.39 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:157.84M 

TECHNICAL INDICATORS

MA5:0.260.3%
MA10:0.260.2%
MA20:0.260.3%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.261.6%
Week Low:0.250.8%
Month High:0.263.1%
Month Low:0.25

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01