EODData

MEMBERSHIP REGISTER LOG IN

FRA, QG21: Constellation Oil Services Holding S.A.

23 Oct 2026
LAST:

12.50

CHANGE:
 0.30		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
12.80		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.5012.5012.5012.500
22 Oct 2612.5012.8012.5012.80600
21 Oct 2612.6013.3012.6013.300
20 Oct 2612.5012.5012.5012.500
19 Oct 2612.5012.9012.5012.900
16 Oct 2612.5012.5012.5012.500
15 Oct 2612.5012.5012.5012.500
13 Oct 2612.1012.9012.1012.90160
12 Oct 2611.9012.1011.9012.1060
09 Oct 2612.0012.5012.0012.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.802.4%
MA10:12.651.2%
MA20:12.490.1%
MA50:12.580.7%
MA100:12.510.0%
STO9:33.33
STO14:38.46
RSI14:54.10
WPR14:-61.54
MTM14:0.50
ROC14:0.04 
ATR:0.52 
Week High:13.306.4%
Week Low:12.500.0%
Month High:13.306.4%
Month Low:11.90
Volatility:6.83 

RECENT SPLITS

Date Ratio
07 Jul 20251-18