EODData

MEMBERSHIP REGISTER LOG IN

FRA, QG21: Constellation Oil Services Holding S.A.

21 Jul 2026
LAST:

11.80

CHANGE:
 0.00		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.80		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2611.8011.8011.8011.800
20 Jul 2611.8011.8011.8011.800
17 Jul 2611.8011.8011.8011.800
16 Jul 2611.9011.9011.9011.900
15 Jul 2612.1012.1012.1012.100
14 Jul 2611.9011.9011.9011.900
13 Jul 2611.8011.9011.8011.900
10 Jul 2611.7011.8011.7011.800
09 Jul 2611.7011.7011.7011.700
08 Jul 2611.7011.7011.7011.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.880.7%
MA10:11.840.3%
MA20:11.860.5%
MA50:12.546.3%
MA100:12.455.5%
STO9:25.00
STO14:40.00
RSI14:60.00 
WPR14:-60.00
MTM14:0.20
ROC14:0.02 
ATR:0.11 
Week High:12.102.5%
Week Low:11.800.0%
Month High:12.304.2%
Month Low:11.50

RECENT SPLITS

Date Ratio
07 Jul 20251-18