EODData

MEMBERSHIP REGISTER LOG IN

FRA, QGI: PT. Mitra Adiperkasa Tbk

12 Dec 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
600
CHG(%):
0.99		PREV:
0.0505		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.05100.05100.05100.0510600
11 Dec 250.05050.05050.05050.0505600
10 Dec 250.05200.05200.05200.0520600
09 Dec 250.05200.05200.05200.0520600
08 Dec 250.05300.05300.05300.0530600
05 Dec 250.05400.05400.05400.0540600
04 Dec 250.05450.05450.05450.0545600
03 Dec 250.05300.05300.05300.0530600
02 Dec 250.05250.05250.05250.0525600
01 Dec 250.05400.05400.05400.0540600

PROFILE

Name:PT. Mitra Adiperkasa Tbk
About:PT. Mitra Adiperkasa Tbk engages in the retail trade of clothing, accessories, bags, and sports equipment in Indonesia, Vietnam, the Philippines, Thailand, and internationally. The company operates through Retail Sales, Department Stores, Café and Restaurant, and Others segments. It operates retail stores, which offers clothes and accessories, sports equipment and accessories, toys, cellular phones, tablets, computers, and accessories. The company engages in the operation of department stores; café and restaurant business; garment manufacture business; and property, investment, bookstore, and handicraft trading businesses. PT. Mitra Adiperkasa Tbk was incorporated in 1995 and is headquartered in Jakarta Pusat, Indonesia. PT. Mitra Adiperkasa Tbk is a subsidiary of PT Satya Mulia Gema Gemilang.
Industry:Department Stores
Address:Sahid Sudirman Center, Jakarta Pusat, Indonesia, 10220
Website:https://www.map.co.id
ISIN:ID1000099807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:6.87 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.097B 
EBITDA:352.11M 
Shares:16.60B 
Market Cap:846.6M 

TECHNICAL INDICATORS

MA5:0.051.4%
MA10:0.053.1%
MA20:0.0610.6%
MA50:0.0610.8%
MA100:0.057.6%
MA200:0.0613.1%
STO9:12.50 
STO14:2.63 
RSI14:41.77
WPR14:-97.37 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.055.9%
Week Low:0.051.0%
Month High:0.0743.1%
Month Low:0.0513.1%
Year High:0.0976.5%
Year Low:0.056.3%
Volatility:141.14 

RECENT SPLITS

Date Ratio
04 Jun 201810-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
08 Jul 2024$0.00
04 Jul 2023$0.00
27 Jun 2023$6.98
27 May 2019$0.00
16 May 2018$0.00
02 Jun 2017$0.00
16 Jun 2014$0.00
10 Jul 2013$0.00
29 Jun 2012$0.00