EODData

MEMBERSHIP REGISTER LOG IN

FRA, QGI: PT. Mitra Adiperkasa Tbk

06 Feb 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
600
CHG(%):
2.83		PREV:
0.0530		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.05150.05150.05150.0515600
05 Feb 260.05300.05300.05300.0530600
04 Feb 260.05200.05200.05200.0520600
03 Feb 260.05150.05150.05150.0515600
02 Feb 260.05000.05000.04950.0495600
30 Jan 260.05000.05000.05000.0500600
29 Jan 260.04650.04650.04650.0465600
28 Jan 260.05000.05000.05000.0500600
27 Jan 260.05300.05300.05300.0530600
26 Jan 260.05300.05300.05300.0530600

PROFILE

Name:PT. Mitra Adiperkasa Tbk
About:PT. Mitra Adiperkasa Tbk engages in the retail trade of clothing, accessories, bags, and sports equipment in Indonesia, Vietnam, the Philippines, Thailand, and internationally. The company operates through Retail Sales, Department Stores, Café and Restaurant, and Others segments. It operates retail stores, which offers clothes and accessories, sports equipment and accessories, toys, cellular phones, tablets, computers, and accessories. The company engages in the operation of department stores; café and restaurant business; garment manufacture business; and property, investment, bookstore, and handicraft trading businesses. PT. Mitra Adiperkasa Tbk was incorporated in 1995 and is headquartered in Jakarta Pusat, Indonesia. PT. Mitra Adiperkasa Tbk is a subsidiary of PT Satya Mulia Gema Gemilang.
Industry:Department Stores
Address:Sahid Sudirman Center, Jakarta Pusat, Indonesia, 10220
Website:https://www.map.co.id
ISIN:ID1000099807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:6.87 
Price to Sales:0.47 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.069B 
EBITDA:342.42M 
Shares:16.60B 
Market Cap:854.9M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.0%
MA20:0.050.2%
MA50:0.051.4%
MA100:0.054.5%
MA200:0.067.0%
STO9:76.92
STO14:58.82
RSI14:53.19
WPR14:-41.18
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.052.9%
Week Low:0.054.0%
Month High:0.0726.2%
Month Low:0.057.0%
Year High:0.0974.8%
Year Low:0.0510.8%
Volatility:56.63 

RECENT SPLITS

Date Ratio
04 Jun 201810-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
08 Jul 2024$0.00
04 Jul 2023$0.00
27 Jun 2023$6.98
27 May 2019$0.00
16 May 2018$0.00
02 Jun 2017$0.00
16 Jun 2014$0.00
10 Jul 2013$0.00
29 Jun 2012$0.00