EODData

MEMBERSHIP REGISTER LOG IN

FRA, QGJ: Evercore Inc

06 Oct 2025
LAST:

278.0

CHANGE:
 0.00		OPEN:
278.0		HIGH:
278.0		ASK:
0.0		VOLUME:
35
CHG(%):
0.00		PREV:
278.0		LOW:
278.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25278.0278.0278.0278.035
02 Oct 25278.0278.0278.0278.035
01 Oct 25282.0282.0282.0282.00
30 Sep 25286.0286.0286.0286.00
29 Sep 25288.0288.0288.0288.035
26 Sep 25284.0284.0284.0284.035
25 Sep 25288.0288.0288.0288.035
24 Sep 25298.0298.0298.0298.035
23 Sep 25296.0296.0296.0296.035
22 Sep 25296.0296.0296.0296.035

COMPANY PROFILE

Name:Evercore Inc
About:Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. It operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.
Address:55 East 52nd Street, New York, NY, United States, 10055
Website:https://www.evercore.com
ISIN:US29977A1051
LEI:529900P6KLPT95DW3W58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.63
DivYield:0.01
Div/Share:3.28
Price to Book:7.32
Price to Sales:3.23
Shares:38.6M
Market Cap:10.73B

TECHNICAL INDICATORS

MA5:282.40
MA10:287.40
MA20:284.90
MA50:270.58
MA100:246.36
MA200:233.90
RSI14:40.74
WPR14:-100.00
MTM14:-10.00
ROC14:-0.03
ATR:3.86
Week High:288.00
Week Low:278.00
Month High:304.00
Month Low:268.00
Year High:304.00
Year Low:138.08

RECENT DIVIDENDS

Date Amount
30 May 2025$0.72
28 Feb 2025$0.69
29 Nov 2024$0.69
30 Aug 2024$0.69
31 May 2024$0.69
22 Feb 2024$0.65
22 Nov 2023$0.65
24 Aug 2023$0.65
25 May 2023$0.65
23 Feb 2023$0.62