EODData

FRA, QGU: Quad/Graphics Inc

12 Dec 2025
LAST:

5.550

CHANGE:
 0.30
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
1.2K
CHG(%):
5.71
PREV:
5.250
LOW:
5.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.5505.5505.5505.5501.2K
10 Dec 255.2505.2505.2505.25025
09 Dec 255.2005.2005.2005.20025
08 Dec 255.1505.1505.1505.15025
05 Dec 255.1005.1005.1005.10025
04 Dec 255.1505.1505.1505.15025
03 Dec 254.9404.9404.9404.94025
02 Dec 254.9204.9204.9204.92025
01 Dec 254.9004.9004.9004.90025
28 Nov 254.8804.8804.8804.88025

PROFILE

Name:Quad/Graphics Inc
About:Quad/Graphics, Inc. provides marketing solutions in North America, Mexico, Central America, the Caribbean, Europe, the Middle East, Africa, South America, and Asia. The company operates through United States Print and Related Services, and International segments. It offers printing services, such as retail inserts, publications, catalogs, special interest publications, journals, direct mail, directories, in-store marketing and promotion, packaging, newspapers, custom print products, and other commercial and specialty printed products; paper procurement services; and manufactures ink. The company also provides marketing and other services, including data intelligence and analytics, technology solutions, media planning, placement and optimization, creative strategy, and content creation, as well as execution in non-print digital and broadcast channels; and imaging and medical services. It serves blue-chip companies that operate in various industries and serve businesses and consumers across various industry verticals, including retail, consumer packaged goods and direct-to-consumer, financial services, and health. Quad/Graphics, Inc. was founded in 1971 and is headquartered in Sussex, Wisconsin.
Address:N61 W23044 Harry?s Way, Sussex, WI, United States, 53089-3995
Website:https://www.quad.com
ISIN:US7473011093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:5.96 
PEG Ratio:-0.13 
Price to Sales:0.09 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.28 
DivYield:0.04 
Div/Share:0.25 
Revenue:2.168B 
EBITDA:182.61M 
Shares:37.21M 
Market Cap:206.52M 

TECHNICAL INDICATORS

MA5:5.255.7%
MA10:5.108.7%
MA20:4.9113.1%
MA50:4.9212.8%
MA100:5.147.9%
MA200:5.0110.8%
STO9:100.00 
STO14:100.00 
RSI14:95.15 
MTM14:0.83
ROC14:0.18 
ATR:0.07 
Week High:5.550.0%
Week Low:5.108.8%
Month High:5.550.0%
Month Low:4.4610.8%
Year High:8.1647.1%
Year Low:4.1832.7%
Volatility:30.14 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.06
18 Aug 2025$0.06
22 May 2025$0.06
28 Feb 2025$0.06
18 Nov 2024$0.04
19 Aug 2024$0.04
21 May 2024$0.04
26 Feb 2024$0.04
27 Feb 2020$0.13
15 Nov 2019$0.13