EODData

MEMBERSHIP REGISTER LOG IN

FRA, QH7: Reka Industrial Oyj

31 Jul 2026
LAST:

3.910

CHANGE:
 0.03		OPEN:
3.910		HIGH:
3.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
3.880		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.9103.9103.9103.9100
30 Jul 263.8803.8803.8803.8800
29 Jul 263.9303.9303.9303.9300
28 Jul 263.9203.9203.9203.9200
27 Jul 263.9103.9103.9103.9100
24 Jul 263.9103.9103.9103.9100
23 Jul 263.9303.9303.9303.9300
22 Jul 263.9303.9303.9303.9300
21 Jul 263.9203.9203.9203.9200
20 Jul 263.9203.9203.9203.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Price to Sales:0.74 
Price to Book:0.52 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:31.57M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:3.910.0%
MA10:3.920.2%
MA20:3.910.0%
MA50:3.930.6%
MA100:4.002.3%
STO9:60.00
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:3.930.5%
Week Low:3.880.8%
Month High:3.940.8%
Month Low:3.88
Volatility:6.41 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07