EODData

MEMBERSHIP REGISTER LOG IN

FRA, QH7: Reka Industrial Oyj

22 May 2026
LAST:

3.990

CHANGE:
 0.02		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
3.970		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.9903.9903.9903.9900
21 May 263.9703.9703.9703.9700
20 May 263.9803.9803.9803.9800
19 May 264.0104.0104.0104.0100
18 May 263.9903.9903.9903.9900
15 May 264.0104.0104.0104.0100
14 May 264.0304.0304.0304.0300
13 May 264.0304.0304.0304.0300
12 May 264.0104.0104.0104.0100
11 May 264.0104.0104.0104.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Price to Sales:0.89 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:28.82M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:3.990.1%
MA10:4.000.3%
MA20:4.010.6%
MA50:4.061.7%
STO9:33.33
STO14:28.57
RSI14:50.00
WPR14:-71.43
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:4.010.5%
Week Low:3.970.5%
Month High:4.113.0%
Month Low:3.97
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07