EODData

MEMBERSHIP REGISTER LOG IN

FRA, QH9: ADTRAN Holdings Inc.

12 Dec 2025
LAST:

7.240

CHANGE:
 0.16		OPEN:
7.240		HIGH:
7.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
7.400		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.2407.2407.2407.2400
10 Dec 257.4007.4007.4007.4000
09 Dec 256.5006.5006.5006.5000
08 Dec 257.2747.2747.2427.2429
05 Dec 257.1287.1287.1287.1280
04 Dec 256.9926.9926.9926.9920
03 Dec 257.0407.0407.0407.040250
02 Dec 256.7726.7726.7726.7720
01 Dec 256.6866.6866.6266.62610
28 Nov 256.8066.8066.8066.8060

PROFILE

Name:ADTRAN Holdings Inc.
About:ADTRAN Holdings, Inc. provides networking and communications platforms, software, systems, and services in the United States, Germany, the United Kingdom, and internationally. It operates through two segments, Network Solutions, and Services & Support. It offers residential gateways; ethernet passive optical network ONUs; gigabit passive optical network/XGS-PON ONTs; traditional SSE, routers, and switches; edge cloud; carrier ethernet network interface devices; Optical Line Terminals; Packet Aggregation, Copper Access, and Oscilloquartz; optical transport and engine solutions; infrastructure monitoring solution; and training, professional, software, and managed services. The company provides various software, such as Mosaic One SaaS, n-Command, Procloud, MCP, AOE, and ACI-E. It serves large, medium, and small service providers; alternative service providers, such as utilities, municipalities and fiber overbuilders; cable/MSOs; and SMBs and distributed enterprises. The company was incorporated in 1985 and is headquartered in Huntsville, Alabama.
Address:901 Explorer Boulevard, Huntsville, AL, United States, 35806-2807
Website:https://www.adtran.com
ISIN:US00486H1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.101.9%
MA10:6.973.8%
MA20:6.757.3%
MA50:7.402.2%
MA100:7.645.5%
MA200:7.594.9%
STO9:82.22 
STO14:84.96 
RSI14:63.07 
WPR14:-15.04 
MTM14:0.90
ROC14:0.14 
ATR:0.25 
Week High:7.402.2%
Week Low:6.5011.4%
Month High:7.402.2%
Month Low:6.214.9%
Year High:11.3056.1%
Year Low:6.1218.3%
Volatility:67.66 

RECENT SPLITS

Date Ratio
16 Dec 20032-1

RECENT DIVIDENDS

Date Amount
18 Aug 2023$0.08
22 May 2023$0.08
06 Mar 2023$0.08
21 Nov 2022$0.09
17 Aug 2022$0.09
18 May 2022$0.09
16 Feb 2022$0.08
15 Nov 2021$0.08
18 Aug 2021$0.08
19 May 2021$0.07