FRA, QHD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2520	CHANGE: 0.01	OPEN: 0.2420	HIGH: 0.2520	ASK: 0.0000	VOLUME: 40
LAST: 0.2520	CHG(%): 5.00	PREV: 0.2400	LOW: 0.2420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2420	0.2520	0.2420	0.2520	40
14 Aug 25	0.2400	0.2400	0.2400	0.2400	447
13 Aug 25	0.2420	0.2420	0.2420	0.2420	447
12 Aug 25	0.2440	0.2440	0.2440	0.2440	447
11 Aug 25	0.2440	0.2440	0.2440	0.2440	447
08 Aug 25	0.2420	0.2540	0.2420	0.2540	447
07 Aug 25	0.2360	0.2360	0.2360	0.2360	0
06 Aug 25	0.2390	0.2390	0.2390	0.2390	0
05 Aug 25	0.2450	0.2450	0.2450	0.2450	0
04 Aug 25	0.2390	0.2480	0.2390	0.2480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2520