EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI5: Veteranpoolen AB (publ)

03 Sep 2026
LAST:

5.670

CHANGE:
 0.03		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
5.700		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.6705.6705.6705.6700
02 Sep 265.7005.7005.7005.7000
31 Aug 265.9805.9805.9805.9800
28 Aug 265.9605.9605.9605.9600
27 Aug 266.0106.0106.0106.0100
26 Aug 266.0406.0406.0406.0400
25 Aug 265.9005.9005.9005.9000
24 Aug 265.8305.8305.8305.8300
21 Aug 265.7605.7605.7605.7600
20 Aug 265.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
PEG Ratio:0.29 
Price to Sales:0.18 
Price to Book:1.86 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.31 
Return on Equity:0.80 
Revenue:654.63M 
EBITDA:76.3M 

TECHNICAL INDICATORS

MA5:5.863.4%
MA10:5.863.4%
MA20:5.832.8%
MA50:5.843.1%
MA100:5.751.3%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.07 
Week High:6.016.0%
Week Low:5.670.0%
Month High:6.046.5%
Month Low:5.67
Volatility:16.45 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20