EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI5: Veteranpoolen AB (publ)

30 Oct 2026
LAST:

5.060

CHANGE:
 0.10		OPEN:
4.965		HIGH:
5.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.02		PREV:
4.960		LOW:
4.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.9655.0604.9655.0600
29 Oct 265.1605.1604.9604.9600
28 Oct 265.2905.2905.2905.2900
27 Oct 265.4605.4605.4605.4600
23 Oct 265.6305.6305.6305.6300
22 Oct 265.7005.7005.7005.7000
21 Oct 265.5905.5905.5905.5900
20 Oct 265.7005.7005.5905.5900
19 Oct 265.7905.7905.7905.7900
16 Oct 265.7105.7105.7105.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
PEG Ratio:1.22 
Price to Sales:0.18 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.28 
Return on Equity:1.13 
Revenue:654.63M 
EBITDA:81.14M 

TECHNICAL INDICATORS

MA5:5.284.3%
MA10:5.488.3%
MA20:5.518.9%
MA50:5.569.9%
MA100:5.7313.3%
MA200:5.529.2%
STO9:12.05 
STO14:12.05 
RSI14:39.77 
WPR14:-87.95 
MTM14:-0.54
ROC14:-0.10 
ATR:0.13 
Week High:5.6311.3%
Week Low:4.962.0%
Month High:5.7914.4%
Month Low:4.969.2%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20