EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI5: Veteranpoolen AB (publ)

16 Jul 2026
LAST:

6.160

CHANGE:
 0.11		OPEN:
6.160		HIGH:
6.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
6.050		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.1606.1606.1606.1600
15 Jul 266.0506.0506.0506.0500
14 Jul 265.9505.9505.9505.9500
13 Jul 266.0106.0106.0106.0100
10 Jul 265.7805.7805.7805.7800
09 Jul 265.6205.6205.6205.6200
08 Jul 265.5805.5805.5805.5800
07 Jul 265.5505.5505.5505.5500
06 Jul 265.5605.5605.5605.5600
03 Jul 265.7505.7505.7005.7502.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
PEG Ratio:0.29 
Price to Sales:0.18 
Price to Book:1.87 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.31 
Return on Equity:0.80 
Revenue:654.63M 
EBITDA:76.3M 

TECHNICAL INDICATORS

MA5:5.992.8%
MA10:5.806.2%
MA20:5.757.1%
MA50:5.835.7%
MA100:5.5111.8%
STO9:100.00 
STO14:100.00 
RSI14:78.15 
MTM14:0.53
ROC14:0.09 
ATR:0.09 
Week High:6.160.0%
Week Low:5.629.6%
Month High:6.383.6%
Month Low:5.40
Volatility:18.32 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20