EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI5: Veteranpoolen AB (publ)

10 Apr 2026
LAST:

5.190

CHANGE:
 0.07		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
5.260		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.1905.1905.1905.1900
09 Apr 265.2605.2605.2605.2600
08 Apr 265.3205.3205.3205.3200
07 Apr 265.2805.2805.2805.28011
02 Apr 265.2405.2405.2405.2400
01 Apr 265.1405.1405.1405.1400
31 Mar 265.0205.0205.0205.0200
30 Mar 265.1405.1405.1405.1400
27 Mar 265.0205.0205.0205.0200
26 Mar 265.0205.0205.0205.02011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
PEG Ratio:0.70 
Price to Sales:1.85 
Price to Book:1.57 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.25 
Return on Equity:0.92 
Revenue:52.45M 
EBITDA:6.15M 

TECHNICAL INDICATORS

MA5:5.261.3%
MA10:5.160.5%
MA20:5.190.0%
MA50:5.200.1%
STO9:56.67
STO14:72.34
RSI14:47.20
WPR14:-27.66
MTM14:0.15
ROC14:0.03 
ATR:0.09 
Week High:5.322.5%
Week Low:5.190.0%
Month High:5.506.0%
Month Low:4.85
Volatility:49.03 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20