EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI5: Veteranpoolen AB (publ)

09 Feb 2026
LAST:

5.260

CHANGE:
 0.32		OPEN:
5.080		HIGH:
5.260		ASK:
0.000		VOLUME:
11
CHG(%):
6.48		PREV:
4.940		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.0805.2605.0805.26011
06 Feb 264.9404.9404.9404.940240
05 Feb 265.2005.2005.2005.200240
04 Feb 265.4005.4005.4005.400240
03 Feb 265.4205.4205.4205.420240
02 Feb 265.3405.3405.3405.340240
30 Jan 265.3605.3605.3605.360240
29 Jan 265.2805.2805.2805.280240
28 Jan 265.3605.3605.3605.360240
27 Jan 265.2405.2405.2405.240240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
PEG Ratio:0.70 
Price to Sales:1.85 
Price to Book:1.57 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.25 
Return on Equity:0.92 
Revenue:52.45M 
EBITDA:6.15M 

TECHNICAL INDICATORS

MA5:5.240.3%
MA10:5.280.4%
MA20:5.201.1%
STO9:66.67
STO14:66.67
RSI14:54.76
WPR14:-33.33
MTM14:0.26
ROC14:0.05 
ATR:0.12 
Week High:5.423.0%
Week Low:4.946.5%
Month High:5.423.0%
Month Low:4.94

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20