EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI7: QI7

22 May 2026
LAST:

13.30

CHANGE:
 0.50		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.62		PREV:
13.80		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.3013.3013.3013.300
21 May 2613.8013.8013.8013.800
20 May 2614.2014.2014.2014.200
19 May 2614.0014.5014.0014.50324
18 May 2613.6013.6013.6013.600
15 May 2613.6013.6013.6013.600
14 May 2613.1013.1013.1013.100
13 May 2613.3013.3013.3013.300
12 May 2613.1013.1013.1013.100
11 May 2613.1013.1013.1013.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Price to Sales:0.83 
Price to Book:1.34 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:3.95 
Revenue:975.59M 
EBITDA:186.69M 
Shares:70.26M 
Market Cap:934.42M 

TECHNICAL INDICATORS

MA5:13.884.4%
MA10:13.562.0%
MA20:13.471.3%
MA50:13.541.8%
STO9:14.29 
STO14:14.29 
RSI14:43.24
WPR14:-85.71 
MTM14:-0.40
ROC14:-0.03 
ATR:0.31 
Week High:14.509.0%
Week Low:13.300.0%
Month High:14.509.0%
Month Low:12.70
Volatility:24.31