EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI7: QI7

17 Jul 2026
LAST:

11.30

CHANGE:
 0.20		OPEN:
11.20		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
11.10		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.2011.3011.2011.300
16 Jul 2611.1011.1011.1011.100
15 Jul 2611.2011.2011.2011.200
14 Jul 2611.5011.5011.5011.500
13 Jul 2611.1011.5011.1011.500
10 Jul 2611.4011.4011.1011.100
09 Jul 2611.9011.9011.9011.900
08 Jul 2611.5011.9011.5011.900
07 Jul 2611.8011.8011.8011.800
06 Jul 2611.8011.8011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.59 
Price to Sales:0.42 
Price to Book:1.25 
Profit Margin:0.27 
Operating Margin:-0.61 
Return on Assets:0.06 
Return on Equity:0.87 
EPS Ratio:7.00 
Revenue:1.612B 
EBITDA:659.74M 
Shares:70.04M 
Market Cap:791.41M 

TECHNICAL INDICATORS

MA5:11.320.2%
MA10:11.511.9%
MA20:11.451.3%
MA50:12.157.6%
MA100:12.6311.7%
STO9:25.00
STO14:12.50 
RSI14:53.66
WPR14:-84.62 
MTM14:-0.30
ROC14:-0.03 
ATR:0.34 
Week High:11.501.8%
Week Low:11.101.8%
Month High:12.7012.4%
Month Low:11.00
Volatility:32.60 

RECENT SPLITS

Date Ratio
05 Dec 20231-20

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25