EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI7: QI7

01 Apr 2026
LAST:

14.80

CHANGE:
 0.20		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
15.00		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2614.8014.8014.8014.800
31 Mar 2615.7015.7015.0015.0085
30 Mar 2615.3015.3015.3015.30150
27 Mar 2615.2015.2015.2015.200
26 Mar 2614.8014.8014.8014.800
25 Mar 2614.1015.0014.1014.80600
24 Mar 2613.5013.7013.5013.7035
23 Mar 2613.8013.8013.6013.6075
20 Mar 2613.8013.8013.8013.800
19 Mar 2612.8013.3012.8013.30101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
Price to Sales:0.83 
Price to Book:1.49 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:-2.27 
Revenue:975.59M 
EBITDA:186.69M 
Shares:77.51M 
Market Cap:1.147B 

TECHNICAL INDICATORS

MA5:15.021.5%
MA10:14.432.6%
MA20:13.3710.7%
MA50:12.0023.3%
STO9:57.14
STO14:74.29
RSI14:73.33 
WPR14:-16.13 
MTM14:2.50
ROC14:0.20 
ATR:0.39 
Week High:15.706.1%
Week Low:14.105.0%
Month High:15.706.1%
Month Low:11.50
Volatility:12.33