EODData

FRA, QIG: SIG plc

07 Oct 2025
LAST:

0.0980

CHANGE:
 0.02
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0000
VOLUME:
0
CHG(%):
18.33
PREV:
0.1200
LOW:
0.0980
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.09800.09800.09800.09800
06 Oct 250.09550.12000.09550.120020K
02 Oct 250.09800.09800.09800.0980121
01 Oct 250.09800.09800.09800.09800
30 Sep 250.09800.09800.09800.09800
29 Sep 250.09800.12000.09800.1200121
26 Sep 250.10000.10000.10000.1000280
25 Sep 250.09900.09900.09900.099010K
24 Sep 250.10000.10000.10000.100010K
23 Sep 250.10000.10000.10000.100010K

COMPANY PROFILE

Name:SIG plc
About:SIG plc supplies specialist insulation and sustainable construction products and solutions in the United Kingdom, Germany, France, Benelux, Poland, and Ireland. The company offers insulation and interiors products, including structural and technical insulations, construction accessories and fixings, cladding and façade systems, dry lining, ceiling tiles and grids, partition walls and door sets, and floor coverings, as well as tools and fixings, ventilation, access equipment, and safety products. It also provides roofing and exterior products, such as tiles, slates, membranes, battens for pitched roofs, single-ply flat roof systems, industrial roofing products, cladding systems, room-in-roof panel systems, and photovoltaic panels, as well as industrial painting, coating, and repair services. The company serves developers, specialist contractors, specialist installers, and independent merchants. The company was formerly known as Sheffield Insulations Limited. SIG plc was founded in 1957 and is based in Sheffield, the United Kingdom.
Address:Adsetts House, Sheffield, United Kingdom, S9 1XH
Website:https://www.sigplc.com
ISIN:GB0008025412
LEI:213800VDC1BKJEZ8PV53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.12
MA100:0.14
MA200:0.15
RSI14:47.37
WPR14:-100.00
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.12
Week Low:0.10
Month High:0.13
Month Low:0.10
Year High:0.29
Year Low:0.10
Volatility:102.87

RECENT DIVIDENDS

Date Amount
03 Oct 2019$0.01
06 Jun 2019$0.03
04 Oct 2018$0.01
07 Jun 2018$0.03
05 Oct 2017$0.01
08 Jun 2017$0.02
06 Oct 2016$0.02
28 Apr 2016$0.03
08 Oct 2015$0.02
30 Apr 2015$0.03