EODData

MEMBERSHIP REGISTER LOG IN

FRA, QIN: Qingling Motors Co. Ltd

06 Oct 2025
LAST:

0.0854

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
1K
CHG(%):
5.32		PREV:
0.0902		LOW:
0.0854		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.08700.08700.08540.08541K
02 Oct 250.09020.09020.09020.09022.5K
01 Oct 250.08740.08740.08740.08740
30 Sep 250.09020.09020.09020.09020
29 Sep 250.09040.09040.09040.09042.5K
26 Sep 250.09420.09420.09340.09342.5K
25 Sep 250.09360.09360.09360.09363K
24 Sep 250.09280.09280.09280.09283K
23 Sep 250.09200.09200.09200.09203K
22 Sep 250.09220.09220.09220.09223K

COMPANY PROFILE

Name:Qingling Motors Co. Ltd
About:Qingling Motors Co., Ltd., together with its subsidiaries, produces and sells Isuzu trucks in the People's Republic of China. The company offers light, medium, and heavy-duty trucks; pick-up trucks; and chassis, automobile parts, accessories, and others, as well as fuel and electric vehicle, and hydrogen fuel cell vehicle and engines. It is also involved in the production of molds for manufacturing automobile parts; and automobile retailing business and provision of after-sales service. In addition, it exports its products. The company was founded in 1985 and is based in Central, Hong Kong. Qingling Motors Co., Ltd. is a subsidiary of Qingling Motors (Group) Company Limited.
Address:LHT Tower, Central, Hong Kong
Website:https://www.qingling.com.cn
ISIN:CNE1000003Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.08
MA200:0.07
RSI14:50.98
WPR14:-100.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.10
Month Low:0.08
Year High:0.10
Year Low:0.05
Volatility:58.93

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.01
04 Jun 2021$0.01
08 Jun 2020$0.02
03 Jun 2019$0.02
01 Jun 2018$0.02
14 Jun 2017$0.02
20 Jun 2016$0.02
01 Jun 2015$0.02
13 Jun 2014$0.02
07 Jun 2013$0.01