FRA, QIN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0854	CHANGE: 0.00	OPEN: 0.0854	HIGH: 0.0854	ASK: 0.0000	VOLUME: 20K
LAST: 0.0854	CHG(%): 0.95	PREV: 0.0846	LOW: 0.0854	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0854	0.0854	0.0854	0.0854	20K
12 Aug 25	0.0846	0.0846	0.0846	0.0846	20K
11 Aug 25	0.0854	0.0908	0.0854	0.0908	20K
08 Aug 25	0.0866	0.0866	0.0866	0.0866	5.6K
07 Aug 25	0.0870	0.0870	0.0870	0.0870	0
06 Aug 25	0.0870	0.0870	0.0870	0.0870	0
05 Aug 25	0.0870	0.0870	0.0870	0.0870	0
04 Aug 25	0.0830	0.0870	0.0830	0.0870	0
01 Aug 25	0.0880	0.0890	0.0880	0.0890	0
31 Jul 25	0.0880	0.0880	0.0880	0.0880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0854