EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ1: LapWall Oyj

04 Sep 2026
LAST:

4.640

CHANGE:
 0.03		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
4.610		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.6404.6404.6404.6400
03 Sep 264.6104.6104.6104.6100
02 Sep 264.5604.5604.5604.5600
31 Aug 264.3104.3104.3104.3100
28 Aug 264.3504.3504.3504.3500
27 Aug 264.3604.3604.3604.3600
26 Aug 264.3604.3604.3604.3600
25 Aug 264.3404.3404.3404.3400
24 Aug 264.3104.3104.3104.3100
21 Aug 264.3504.3504.3504.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Price to Sales:1.28 
Price to Book:3.66 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:49.37M 
EBITDA:5.36M 

TECHNICAL INDICATORS

MA5:4.493.2%
MA10:4.425.0%
MA20:4.415.3%
MA50:4.269.0%
MA100:4.1013.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.28
ROC14:0.06 
ATR:0.04 
Week High:4.640.0%
Week Low:4.317.7%
Month High:4.640.0%
Month Low:4.31
Volatility:11.88 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.10
12 Sep 2025$0.09