EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ1: LapWall Oyj

22 May 2026
LAST:

3.960

CHANGE:
 0.06		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
3.900		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.9603.9603.9603.9600
21 May 263.9003.9003.9003.9000
20 May 263.8503.8503.8503.8500
19 May 263.8403.8403.8403.8400
18 May 263.9003.9003.9003.9000
15 May 263.8903.8903.8903.8900
14 May 263.9303.9303.9303.9300
13 May 263.9303.9303.9303.9300
12 May 263.8703.8703.8703.8700
11 May 263.9003.9003.9003.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Price to Sales:1.33 
Price to Book:3.36 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:40.97M 
EBITDA:5.36M 

TECHNICAL INDICATORS

MA5:3.891.8%
MA10:3.901.6%
MA20:3.940.5%
MA50:3.882.2%
STO9:100.00 
STO14:100.00 
RSI14:51.28
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:3.960.0%
Week Low:3.843.1%
Month High:4.072.8%
Month Low:3.84
Volatility:7.02 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.10
12 Sep 2025$0.09