EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ1: LapWall Oyj

02 Apr 2026
LAST:

3.830

CHANGE:
 0.14		OPEN:
3.830		HIGH:
3.830		ASK:
0.000		VOLUME:
0
CHG(%):
3.79		PREV:
3.690		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.8303.8303.8303.8300
01 Apr 263.6903.6903.6903.6900
31 Mar 263.7203.7203.7203.7200
30 Mar 263.7103.7103.7103.7100
27 Mar 263.7403.7403.7403.7400
26 Mar 263.8403.8403.8403.840150
25 Mar 263.8403.8403.8403.840150
24 Mar 263.8703.8703.8703.870150
23 Mar 263.8003.8003.8003.800150
20 Mar 263.7403.7403.7403.740150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Price to Sales:1.33 
Price to Book:3.36 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:40.97M 
EBITDA:5.36M 

TECHNICAL INDICATORS

MA5:3.742.5%
MA10:3.781.4%
MA20:3.810.5%
MA50:3.922.3%
STO9:77.78
STO14:66.67
RSI14:47.31
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:3.840.3%
Week Low:3.693.8%
Month High:3.901.8%
Month Low:3.69
Volatility:3.17 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.10
12 Sep 2025$0.09