EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ1: LapWall Oyj

14 Jul 2026
LAST:

4.160

CHANGE:
 0.06		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
4.100		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 264.1604.1604.1604.1600
13 Jul 264.1004.1004.1004.1000
10 Jul 264.1004.1004.1004.1000
09 Jul 264.0904.0904.0904.0900
08 Jul 264.1004.1004.1004.1000
07 Jul 264.1004.1004.1004.1000
06 Jul 264.1004.1004.1004.1000
03 Jul 264.1104.1104.1104.1100
02 Jul 264.1604.1604.1604.1600
29 Jun 264.2004.2004.2004.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Price to Sales:1.33 
Price to Book:3.37 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:44.86M 
EBITDA:5.36M 

TECHNICAL INDICATORS

MA5:4.111.2%
MA10:4.120.9%
MA20:4.111.2%
MA50:4.013.8%
MA100:3.935.8%
STO9:100.00 
STO14:63.64
RSI14:62.50 
WPR14:-36.36
MTM14:0.07
ROC14:0.02 
ATR:0.03 
Week High:4.160.0%
Week Low:4.091.7%
Month High:4.262.4%
Month Low:4.05
Volatility:15.06 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.10
12 Sep 2025$0.09