EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ9: PlaySide Studios Limited

22 May 2026
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.1270		LOW:
0.1280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.12800.12800.12800.12800
21 May 260.12700.12700.12700.12700
20 May 260.13000.13000.13000.13000
19 May 260.13600.13600.13600.13600
18 May 260.14000.14000.14000.14000
15 May 260.13700.13700.13700.13700
14 May 260.13200.13200.13200.13200
13 May 260.13400.13400.13400.13400
12 May 260.13400.13400.13400.13400
11 May 260.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:1.34 
Price to Book:2.42 
Profit Margin:-0.25 
Operating Margin:-0.38 
Return on Assets:-0.14 
Return on Equity:-0.27 
Revenue:27.78M 

TECHNICAL INDICATORS

MA5:0.133.3%
MA10:0.134.3%
MA20:0.1513.3%
MA50:0.1514.6%
STO9:7.69 
STO14:1.54 
RSI14:46.73
WPR14:-98.46 
MTM14:-0.06
ROC14:-0.31 
ATR:0.02 
Week High:0.149.4%
Week Low:0.130.8%
Month High:0.1950.0%
Month Low:0.13
Volatility:284.14