EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ9: PlaySide Studios Limited

23 Oct 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.0485		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04800.04800.04800.04800
22 Oct 260.04850.04850.04850.04850
21 Oct 260.04850.04850.04850.04850
20 Oct 260.04850.04850.04850.04850
19 Oct 260.04750.04750.04750.04750
16 Oct 260.04900.04900.04900.04900
15 Oct 260.04750.04750.04750.04750
13 Oct 260.05250.05250.05250.05250
12 Oct 260.05550.05550.05550.05550
09 Oct 260.05650.05650.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Sales:0.49 
Price to Book:0.71 
Profit Margin:0.10 
Operating Margin:0.02 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:34.19M 
EBITDA:15.68M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.052.5%
MA20:0.058.8%
MA50:0.0510.6%
MA100:0.0617.5%
STO9:6.25 
STO14:7.41 
RSI14:37.33 
WPR14:-92.59 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.052.1%
Week Low:0.051.1%
Month High:0.0626.0%
Month Low:0.04
Volatility:232.97