EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ9: PlaySide Studios Limited

01 Apr 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1230		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.12300.12300.12300.12300
31 Mar 260.12300.12300.12300.12300
30 Mar 260.11700.11700.11700.11700
27 Mar 260.13900.13900.13900.13900
26 Mar 260.13700.13700.13700.137010.0K
25 Mar 260.13700.16800.13700.168010.0K
24 Mar 260.12200.12200.12200.122095
23 Mar 260.11000.11000.11000.110095
20 Mar 260.12900.12900.12900.129095
19 Mar 260.13200.16700.13200.16700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:1.34 
Price to Book:2.42 
Profit Margin:-0.25 
Operating Margin:-0.38 
Return on Assets:-0.14 
Return on Equity:-0.27 
Revenue:27.78M 

TECHNICAL INDICATORS

MA5:0.133.9%
MA10:0.138.5%
MA20:0.1417.8%
MA50:0.1523.4%
STO9:22.41
STO14:22.41
RSI14:47.25
WPR14:-77.59
MTM14:-0.04
ROC14:-0.26 
ATR:0.02 
Week High:0.1736.6%
Week Low:0.125.1%
Month High:0.1956.9%
Month Low:0.11
Volatility:91.97