EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJE: Pan Pacific International Holdings Corporation

06 Feb 2026
LAST:

5.200

CHANGE:
 0.05		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
177
CHG(%):
0.97		PREV:
5.150		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.2005.2005.2005.200177
05 Feb 265.1505.1505.1505.150177
04 Feb 265.0505.0505.0505.050177
03 Feb 265.0005.0005.0005.000177
02 Feb 264.9204.9204.9204.920177
30 Jan 264.9604.9604.9604.960177
29 Jan 264.8804.8804.8804.880177
28 Jan 265.0505.0505.0505.050177
27 Jan 265.0505.0505.0505.050177
26 Jan 265.0505.0505.0505.050177

PROFILE

Name:Pan Pacific International Holdings Corporation
About:Pan Pacific International Holdings Corporation, together with its subsidiaries, operates retail stores. It operates through three segments: Domestic Business, North America Business, and Asia Business. The company operates discount convenience stores under the Don Quijote, general discount store under the MEGA Don Quijote and MEGA Don Quijote UNY, and Nagasakiya names; and general merchandise stores under the Apita and Piago names. It is also involved in leasing space management; tenant leasing; real estate development; general wholesale; provision of logistic services and internet services; and development and procurement of products and control of production. In addition, the company operates retail stores under the Kyoyosudo, Picasso, Don Quijote USA, Gelson's, Marukai, Don Don Donki, and Times names, as well as under the private brand names, including JONETZ, Style One, Prime One, and eco!on. The company was formerly known as Don Quijote Holdings Co., Ltd. and changed its name to Pan Pacific International Holdings Corporation in February 2019. Pan Pacific International Holdings Corporation was incorporated in 1980 and is headquartered in Tokyo, Japan.
Address:2-25-12 Dogenzaka, Tokyo, Japan, 150-0043
Website:https://www.ppih.co.jp
ISIN:JP3639650005
LEI:529900QLHJM2E18A5763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:29.41 
PEG Ratio:-0.38 
Price to Sales:0.01 
Price to Book:4.64 
Profit Margin:0.32 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:35.00 
Revenue:12.342B 
EBITDA:1.157B 
Shares:597.07M 
Market Cap:3.105B 

TECHNICAL INDICATORS

MA5:5.062.7%
MA10:5.033.4%
MA20:5.004.1%
MA50:5.082.3%
MA100:8.0154.1%
MA200:18.40253.9%
STO9:100.00 
STO14:86.49 
RSI14:56.10
WPR14:-13.51 
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:5.200.0%
Week Low:4.925.7%
Month High:5.251.0%
Month Low:4.76253.9%
Year High:31.40503.8%
Year Low:4.769.2%
Volatility:21.39 

RECENT SPLITS

Date Ratio
29 Sep 20255-1
29 Aug 20194-1
26 Jun 20152-1
27 Jun 20063-1
25 Jun 20032-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Dec 2024$0.00
27 Jun 2024$0.01
28 Dec 2023$0.00
29 Jun 2023$0.00
29 Dec 2022$0.00
29 Jun 2022$0.00
29 Dec 2021$0.00
29 Jun 2021$0.00
29 Dec 2020$0.00