EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJQ: ISS A-S

03 Sep 2026
LAST:

37.82

CHANGE:
 0.22		OPEN:
38.08		HIGH:
38.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
38.04		LOW:
37.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2638.0838.0837.8237.820
02 Sep 2638.0438.0438.0438.040
31 Aug 2638.7638.7638.7638.760
28 Aug 2639.0239.0239.0239.020
27 Aug 2638.9838.9838.9838.980
26 Aug 2639.1039.1039.0439.04270
25 Aug 2639.2639.4439.2639.4470
24 Aug 2638.9839.0638.9839.0613
21 Aug 2638.6638.6638.6638.660
20 Aug 2638.5438.7638.4838.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
Forward P/E:41.67 
Price to Sales:0.07 
Price to Book:4.99 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.29 
DivYield:0.02 
Revenue:11.741B 
EBITDA:3.858B 

TECHNICAL INDICATORS

MA5:38.521.9%
MA10:38.732.4%
MA20:38.612.1%
MA50:37.970.4%
MA100:35.845.5%
MA200:32.8715.0%
RSI14:40.53
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.04 
ATR:0.34 
Week High:39.023.2%
Week Low:37.820.0%
Month High:39.464.3%
Month Low:37.2015.0%
Year High:39.504.4%
Year Low:24.6453.5%
Volatility:11.96 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.41
12 Apr 2024$0.31
14 Apr 2023$0.28
03 Apr 2020$7.70
11 Apr 2019$1.03
12 Apr 2018$1.03
31 Mar 2017$1.03
09 Nov 2016$0.54
06 Apr 2016$0.99
16 Apr 2015$0.66