EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJQ: ISS A-S

22 May 2026
LAST:

35.60

CHANGE:
 0.18		OPEN:
35.76		HIGH:
35.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
35.78		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2635.7635.7635.6035.600
21 May 2635.9635.9635.7835.780
20 May 2637.0837.0836.0036.000
19 May 2635.4636.9035.4636.90189
18 May 2635.3635.3635.3635.360
15 May 2635.5435.5435.5435.540
14 May 2635.7235.7235.7235.720
13 May 2635.1235.1235.1235.120
12 May 2635.0635.0635.0635.060
08 May 2635.0235.0235.0235.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:41.67 
Price to Sales:0.39 
Price to Book:3.18 
Profit Margin:0.91 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.22 
DivYield:0.02 
Revenue:11.214B 
EBITDA:3.858B 

TECHNICAL INDICATORS

MA5:35.930.9%
MA10:35.610.0%
MA20:33.576.1%
MA50:31.8911.6%
MA100:31.5512.8%
MA200:29.1622.1%
STO9:26.73
STO14:76.13
RSI14:76.50 
WPR14:-21.59
MTM14:4.72
ROC14:0.15 
ATR:0.61 
Week High:37.084.2%
Week Low:35.360.7%
Month High:37.084.2%
Month Low:30.3422.1%
Year High:37.084.2%
Year Low:22.8755.7%
Volatility:17.26 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.41
12 Apr 2024$0.31
14 Apr 2023$0.28
03 Apr 2020$7.70
11 Apr 2019$1.03
12 Apr 2018$1.03
31 Mar 2017$1.03
09 Nov 2016$0.54
06 Apr 2016$0.99
16 Apr 2015$0.66