EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJQ: ISS A-S

12 Dec 2025
LAST:

28.40

CHANGE:
 0.66		OPEN:
28.34		HIGH:
28.40		ASK:
0.00		VOLUME:
309
CHG(%):
2.38		PREV:
27.74		LOW:
28.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.3428.4028.3428.40309
10 Dec 2527.7427.7427.7427.74309
09 Dec 2527.9227.9227.9227.92309
08 Dec 2527.6627.6627.6627.66309
05 Dec 2527.7427.7427.7427.74309
04 Dec 2527.4027.4027.4027.40309
03 Dec 2526.5826.5826.5826.58309
02 Dec 2528.3628.3627.6227.62309
01 Dec 2528.3628.3628.3628.3660
28 Nov 2528.4228.4228.4228.4260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Forward P/E:41.67 
Price to Sales:0.39 
Price to Book:3.18 
Profit Margin:0.91 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.22 
DivYield:0.02 
Revenue:11.206B 
EBITDA:3.858B 

TECHNICAL INDICATORS

MA5:27.891.8%
MA10:27.782.2%
MA20:27.991.5%
MA50:27.682.6%
MA100:26.696.4%
MA200:24.6215.4%
STO9:100.00 
STO14:86.67 
RSI14:50.35
WPR14:-13.33 
MTM14:-0.28
ROC14:-0.01 
ATR:0.40 
Week High:28.400.0%
Week Low:27.662.7%
Month High:28.681.0%
Month Low:26.5815.4%
Year High:28.681.0%
Year Low:16.6770.3%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.41
12 Apr 2024$0.31
14 Apr 2023$0.28
03 Apr 2020$7.70
11 Apr 2019$1.03
12 Apr 2018$1.03
31 Mar 2017$1.03
09 Nov 2016$0.54
06 Apr 2016$0.99
16 Apr 2015$0.66