EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJQ: ISS A-S

14 Jul 2026
LAST:

37.34

CHANGE:
 0.14		OPEN:
37.34		HIGH:
37.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
37.20		LOW:
37.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2637.3437.3437.3437.340
13 Jul 2637.2037.2037.2037.200
10 Jul 2637.8437.8437.8437.840
09 Jul 2638.5838.5838.5838.580
08 Jul 2637.9837.9837.9837.980
07 Jul 2638.5438.5438.5438.540
06 Jul 2638.4838.4838.4838.480
03 Jul 2638.1438.1438.1438.140
02 Jul 2636.3036.3036.3036.30273
30 Jun 2636.0836.0836.0836.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
Forward P/E:41.67 
Price to Sales:0.07 
Price to Book:4.67 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.23 
DivYield:0.02 
Revenue:11.326B 
EBITDA:3.858B 

TECHNICAL INDICATORS

MA5:37.791.2%
MA10:37.650.8%
MA20:36.492.3%
MA50:35.365.6%
MA100:33.1812.5%
MA200:30.9920.5%
STO9:45.61
STO14:64.77
RSI14:68.39 
WPR14:-35.23
MTM14:2.28
ROC14:0.07 
ATR:0.45 
Week High:38.583.3%
Week Low:37.200.4%
Month High:38.583.3%
Month Low:34.9620.5%
Year High:38.583.3%
Year Low:24.6051.8%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.41
12 Apr 2024$0.31
14 Apr 2023$0.28
03 Apr 2020$7.70
11 Apr 2019$1.03
12 Apr 2018$1.03
31 Mar 2017$1.03
09 Nov 2016$0.54
06 Apr 2016$0.99
16 Apr 2015$0.66