EODData

MEMBERSHIP REGISTER LOG IN

FRA, QK9: EuroGroup Laminations S.p.A

17 Jul 2026
LAST:

1.027

CHANGE:
 0.04		OPEN:
0.993		HIGH:
1.028		ASK:
0.000		VOLUME:
0
CHG(%):
3.84		PREV:
0.989		LOW:
0.993		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.9931.0280.9931.0270
15 Jul 260.9800.9890.9800.9890
14 Jul 260.9760.9920.9760.9920
13 Jul 260.9500.9800.9500.9800
10 Jul 260.9990.9990.9680.9680
09 Jul 261.0171.0170.9760.9760
08 Jul 260.9870.9950.9670.9950
07 Jul 260.9850.9960.9850.9880
06 Jul 260.9601.0100.9600.9990
03 Jul 260.9540.9560.9540.9540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:0.19 
Price to Book:0.43 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:823.05M 
EBITDA:79.21M 

TECHNICAL INDICATORS

MA5:0.993.6%
MA10:0.994.1%
MA20:0.975.7%
MA50:1.052.5%
MA100:1.139.6%
STO9:98.35 
STO14:99.29 
RSI14:69.02 
MTM14:0.12
ROC14:0.13 
ATR:0.03 
Week High:1.030.1%
Week Low:0.958.2%
Month High:1.030.3%
Month Low:0.88

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04