EODData

MEMBERSHIP REGISTER LOG IN

FRA, QK9: EuroGroup Laminations S.p.A

04 Sep 2026
LAST:

0.9470

CHANGE:
 0.01		OPEN:
0.9560		HIGH:
0.9625		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.9575		LOW:
0.9470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.95600.96250.94700.94700
03 Sep 260.94600.95750.94550.95750
02 Sep 260.95250.95250.94850.94850
31 Aug 260.99151.01100.99151.01100
28 Aug 261.00901.00901.00501.00700
27 Aug 260.98750.99950.97850.99950
26 Aug 260.99350.99350.98450.99050
25 Aug 260.97801.00400.97801.00400
24 Aug 260.99350.99350.98750.99150
21 Aug 261.00201.00801.00201.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:0.20 
Price to Book:0.37 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:805.33M 
EBITDA:79.21M 

TECHNICAL INDICATORS

MA5:0.972.9%
MA10:0.994.1%
MA20:1.016.4%
MA50:0.994.6%
MA100:1.0611.6%
RSI14:21.98 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.02 
Week High:1.016.8%
Week Low:0.950.2%
Month High:1.0814.5%
Month Low:0.95
Volatility:20.60 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04