EODData

MEMBERSHIP REGISTER LOG IN

FRA, QK9: EuroGroup Laminations S.p.A

27 Oct 2026
LAST:

0.8465

CHANGE:
 0.01		OPEN:
0.8360		HIGH:
0.8465		ASK:
0.0000		VOLUME:
0
CHG(%):
1.38		PREV:
0.8350		LOW:
0.8360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.83600.84650.83600.84650
23 Oct 260.84800.85900.83500.83500
22 Oct 260.87050.87050.85550.87050
21 Oct 260.86700.89600.86700.89600
20 Oct 260.84700.87600.84700.87600
19 Oct 260.88000.88000.85850.85850
16 Oct 260.89200.91350.89200.90350
15 Oct 260.88050.90600.88050.90600
13 Oct 260.88300.90200.88300.89050
12 Oct 260.88300.91100.88300.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:0.18 
Price to Book:0.37 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:805.33M 
EBITDA:79.21M 

TECHNICAL INDICATORS

MA5:0.862.2%
MA10:0.883.9%
MA20:0.906.6%
MA50:0.9511.6%
MA100:0.9815.8%
STO9:14.65 
STO14:11.44 
RSI14:37.91 
WPR14:-88.08 
MTM14:-0.08
ROC14:-0.09 
ATR:0.03 
Week High:0.905.8%
Week Low:0.841.4%
Month High:0.9714.6%
Month Low:0.84
Volatility:22.01 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04