EODData

MEMBERSHIP REGISTER LOG IN

FRA, QK9: EuroGroup Laminations S.p.A

01 Apr 2026
LAST:

1.092

CHANGE:
 0.06		OPEN:
1.017		HIGH:
1.092		ASK:
0.000		VOLUME:
0
CHG(%):
6.23		PREV:
1.028		LOW:
1.017		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.0171.0921.0171.0920
31 Mar 260.9751.0280.9751.0280
30 Mar 260.9751.0300.9751.0300
27 Mar 260.9771.0190.9771.0190
26 Mar 260.9891.0180.9891.018400
25 Mar 261.0681.1321.0681.0735.0K
24 Mar 261.0421.1791.0421.1485.0K
23 Mar 261.0871.1091.0711.0715.0K
20 Mar 261.0811.1311.0811.121964
19 Mar 261.1031.1351.1031.1280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Price to Sales:0.92 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:843.61M 
EBITDA:113.25M 

TECHNICAL INDICATORS

MA5:1.045.3%
MA10:1.071.8%
MA20:1.154.9%
MA50:2.0688.7%
STO9:45.96
STO14:40.88
RSI14:38.72 
WPR14:-53.46
MTM14:-0.08
ROC14:-0.07 
ATR:0.07 
Week High:1.133.7%
Week Low:0.9712.1%
Month High:1.3927.3%
Month Low:0.97
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04