EODData

MEMBERSHIP REGISTER LOG IN

FRA, QK9: EuroGroup Laminations S.p.A

10 Feb 2026
LAST:

3.566

CHANGE:
 0.03		OPEN:
3.406		HIGH:
3.566		ASK:
0.000		VOLUME:
382
CHG(%):
0.79		PREV:
3.538		LOW:
3.406		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.4063.5663.4063.566382
09 Feb 263.3823.5383.3823.538382
06 Feb 263.4123.5423.4123.516382
05 Feb 263.4103.5463.4103.546382
04 Feb 263.4043.5483.4043.534382
03 Feb 263.3783.5203.3783.520382
02 Feb 263.3523.4963.3523.49651
30 Jan 263.3903.5263.3903.50251
29 Jan 263.4143.5463.4143.5465.0K
28 Jan 263.4263.5543.4263.5525.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Price to Sales:0.92 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:843.61M 
EBITDA:113.25M 

TECHNICAL INDICATORS

MA5:3.540.7%
MA10:3.531.0%
MA20:3.511.5%
STO9:100.00 
STO14:100.00 
RSI14:70.70 
MTM14:0.09
ROC14:0.03 
ATR:0.14 
Week High:3.570.0%
Week Low:3.385.6%
Month High:3.590.6%
Month Low:3.24

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04