EODData

MEMBERSHIP REGISTER LOG IN

FRA, QK9: EuroGroup Laminations S.p.A

22 May 2026
LAST:

1.069

CHANGE:
 0.02		OPEN:
1.062		HIGH:
1.086		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
1.090		LOW:
1.062		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0621.0861.0621.0690
21 May 261.0621.0941.0621.0900
20 May 261.0691.0891.0691.0760
19 May 261.0911.0911.0771.0778.5K
18 May 261.0911.0941.0831.0940
15 May 261.0971.1111.0961.1110
14 May 261.0981.1121.0981.1120
13 May 261.1141.1141.1041.1040
12 May 261.1181.1181.1181.1180
11 May 261.1241.1271.1201.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Price to Sales:0.92 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:843.61M 
EBITDA:113.25M 

TECHNICAL INDICATORS

MA5:1.081.1%
MA10:1.102.6%
MA20:1.136.1%
MA50:1.136.0%
RSI14:26.96 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.11 
ATR:0.02 
Week High:1.113.9%
Week Low:1.060.7%
Month High:1.2012.4%
Month Low:1.06
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04