EODData

MEMBERSHIP REGISTER LOG IN

FRA, QKL1: QuickLogic Corporation

06 Oct 2025
LAST:

5.150

CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
763
CHG(%):
1.98		PREV:
5.050		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.2005.2005.1505.150763
02 Oct 255.2505.2505.0505.050763
01 Oct 255.1005.1004.9604.960763
30 Sep 254.9805.1004.9805.1000
29 Sep 255.2005.2004.9604.960763
26 Sep 255.1505.1505.1505.150763
25 Sep 255.0505.0505.0505.050763
24 Sep 255.1505.1505.1505.150763
23 Sep 255.3005.3005.3005.300763
22 Sep 254.9004.9004.9004.900763

COMPANY PROFILE

Name:QuickLogic Corporation
About:QuickLogic Corporation operates as a fabless semiconductor company. The company offers embedded FPGA intellectual property, low power, multicore semiconductor system-on-chips, discrete FPGAs, and AI software; and end-to-end artificial intelligence/machine learning solution with accurate sensor algorithms using AI technology. It also provides various products, such as software tools, and eFPGA IP enables the practical and efficient field programmability for aerospace and defense, consumer/industrial IoT, and consumer electronics markets. In addition, the company engages in the eFPGA IP Licensing business and associated professional services, consisting of development and integration of eFPGA technology into custom semiconductor solutions. Further, the company offers silicon products, such as EOS, QuickAI, ArcticLink III, PolarPro 3, PolarPro II, PolarPro, and Eclipse II products; Software as a Service (SaaS) subscriptions; and PASIC 3 and QuickRAM, as well as programming hardware and design software services. The company markets and sells its products to defense industrial base contractors, the U.S. government entities, system OEMs, and fabless semiconductor companies through a network of sales managers and distributors in North America, Europe, and the Asia Pacific. QuickLogic Corporation was founded in 1988 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:2220 Lundy Avenue, San Jose, CA, United States, 95131
Website:https://www.quicklogic.com
ISIN:US74837P4054
LEI:529900V52LUN2EHHCH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.04
MA10:5.08
MA20:4.81
MA50:4.83
MA100:4.93
MA200:5.72
STO9:55.88
STO14:77.27
RSI14:65.13
WPR14:-22.73
MTM14:0.51
ROC14:0.11
ATR:0.19
Week High:5.25
Week Low:4.96
Month High:5.30
Month Low:4.22
Year High:11.80
Year Low:3.91
Volatility:10.04

RECENT SPLITS

Date Ratio
24 Dec 20191-14