EODData

MEMBERSHIP REGISTER LOG IN

FRA, QL1A: QUIDELORTHO DL-001

07 Oct 2025
LAST:

23.60

CHANGE:
 1.40		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.60		PREV:
25.00		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.2025.2023.6023.600
06 Oct 2525.4025.4025.0025.0060
02 Oct 2526.4027.0026.4027.0060
01 Oct 2524.8026.6024.8026.600
30 Sep 2524.4024.8024.4024.800
29 Sep 2524.2024.6024.2024.6060
26 Sep 2522.6024.0022.6024.0060
25 Sep 2522.6022.6022.4022.4060
24 Sep 2523.4023.6023.4023.6060
23 Sep 2524.0024.0023.2023.20100

COMPANY PROFILE

Name:QUIDELORTHO DL-001
About:QuidelOrtho Corporation provides diagnostic testing solutions. The company operates through Labs, Transfusion Medicine, Point of Care, and Molecular Diagnostics business units. The Labs business unit provides clinical chemistry laboratory instruments and tests that measure target chemicals in bodily fluids for the evaluation of health and the clinical management of patients; immunoassay laboratory instruments and tests, which measure proteins as they act as antigens in the spread of disease, antibodies in the immune response spurred by disease, or markers of proper organ function and health; testing products to detect and monitor disease progression across a spectrum of therapeutic areas; and specialized diagnostic solutions. The Transfusion Medicine business unit offers immunohematology instruments and tests used for blood typing to ensure patient-donor compatibility in blood transfusions; and donor screening instruments and tests used for blood and plasma screening for infectious diseases. The Point of Care business unit provides instruments and tests to provide rapid results across a continuum of POC settings. The Molecular Diagnostics business unit offers polymerase chain reaction thermocyclers; amplification systems; and sample-to-result molecular instruments and tests for syndromic infectious disease diagnostics. The company sells its products directly to end users through a direct sales force; and through a network of distributors for professional use in physician offices, hospitals, clinical laboratories, reference laboratories, urgent care clinics, universities, retail clinics, pharmacies, wellness screening centers, blood banks, and donor centers, as well as for individual, non-professional, and over-the-counter use. It operates in North America, Europe, the Middle East, Africa, China, and internationally. The company was incorporated in 1979 and is headquartered in San Diego, California.
Sector:Healthcare
Address:9975 Summers Ridge Road, San Diego, CA, United States, 92121
Website:https://www.quidelortho.com
ISIN:US2197981051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.40
MA10:24.48
MA20:24.46
MA50:23.16
MA100:24.17
MA200:29.56
STO9:26.09
STO14:26.09
RSI14:46.77
WPR14:-73.91
MTM14:-1.00
ROC14:-0.04
ATR:0.94
Week High:27.00
Week Low:23.60
Month High:27.00
Month Low:22.40
Year High:45.60
Year Low:19.52
Volatility:3.55