FRA, QL1A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 23.00	CHANGE: 1.60	OPEN: 21.40	HIGH: 23.00	ASK: 0.00	VOLUME: 557
LAST: 23.00	CHG(%): 7.48	PREV: 21.40	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.40	23.00	21.40	23.00	557
12 Aug 25	20.20	21.40	20.20	21.40	557
11 Aug 25	20.40	20.40	20.20	20.20	557
08 Aug 25	20.80	20.80	20.40	20.40	557
07 Aug 25	20.05	20.55	20.05	20.55	0
06 Aug 25	22.34	22.34	22.34	22.34	0
05 Aug 25	20.80	20.80	20.25	20.25	0
04 Aug 25	19.52	20.76	19.52	20.76	0
01 Aug 25	19.93	19.93	19.93	19.93	0
31 Jul 25	21.28	21.28	19.87	19.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00