EODData

MEMBERSHIP REGISTER LOG IN

FRA, QL7: Zaklady Magnezytowe ROPCZYCE S.A.

22 May 2026
LAST:

5.180

CHANGE:
 0.04		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
5.140		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.1805.1805.1805.1800
21 May 265.1405.1405.1405.1400
20 May 265.1405.1405.1405.1400
19 May 265.0205.0205.0205.0200
18 May 265.0205.0205.0205.0200
15 May 265.0205.0205.0205.0200
14 May 265.0205.0205.0205.0200
13 May 265.0205.0205.0205.0200
12 May 265.0205.0205.0205.0200
11 May 265.0205.0205.0205.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
PEG Ratio:3.48 
Price to Sales:0.28 
Price to Book:0.07 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:102.0M 
EBITDA:9.08M 

TECHNICAL INDICATORS

MA5:5.101.6%
MA10:5.062.4%
MA20:5.042.8%
MA50:4.993.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.08
ROC14:0.02 
ATR:0.02 
Week High:5.180.0%
Week Low:5.023.2%
Month High:5.180.0%
Month Low:4.84
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.26