EODData

MEMBERSHIP REGISTER LOG IN

FRA, QL7: Zaklady Magnezytowe ROPCZYCE S.A.

15 Jul 2026
LAST:

5.480

CHANGE:
 0.02		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
5.420		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.4805.4805.4805.4800
14 Jul 265.4005.4005.4005.4000
13 Jul 265.4205.4205.4205.4200
10 Jul 265.3805.3805.3805.3800
09 Jul 265.4405.4405.4405.4400
08 Jul 265.6805.6805.6805.6800
07 Jul 265.7205.7205.7205.7200
06 Jul 265.6205.6205.6205.6200
03 Jul 265.8005.8005.8005.8000
02 Jul 265.7805.7805.7805.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
PEG Ratio:3.48 
Price to Sales:0.07 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:429.82M 
EBITDA:45.91M 

TECHNICAL INDICATORS

MA5:5.460.3%
MA10:5.581.9%
MA20:5.744.7%
MA50:5.510.6%
MA100:5.313.3%
STO9:4.76 
STO14:4.00 
RSI14:35.82 
WPR14:-96.00 
MTM14:-0.48
ROC14:-0.08 
ATR:0.10 
Week High:5.724.4%
Week Low:5.381.9%
Month High:6.0610.6%
Month Low:5.38
Volatility:28.26 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.26