EODData

MEMBERSHIP REGISTER LOG IN

FRA, QL7: Zaklady Magnezytowe ROPCZYCE S.A.

27 Oct 2026
LAST:

4.920

CHANGE:
 0.10		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
5.020		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.9204.9204.9204.9200
23 Oct 265.0205.0205.0205.0200
22 Oct 265.0405.0405.0405.0400
21 Oct 265.0405.0405.0405.0400
20 Oct 265.0405.0405.0405.0400
19 Oct 265.0005.0005.0005.0000
16 Oct 264.9404.9404.9404.9400
15 Oct 265.0205.0205.0205.0200
13 Oct 265.0405.0405.0405.0400
12 Oct 265.1005.1005.1005.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
PEG Ratio:-0.94 
Price to Sales:0.07 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:394.44M 
EBITDA:45.61M 

TECHNICAL INDICATORS

MA5:5.011.9%
MA10:5.022.0%
MA20:4.960.9%
MA50:5.246.6%
MA100:5.4410.7%
STO14:28.00
RSI14:58.82
WPR14:-72.00
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:5.042.4%
Week Low:4.920.0%
Month High:5.124.1%
Month Low:4.79
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.26