EODData

MEMBERSHIP REGISTER LOG IN

FRA, QL7: Zaklady Magnezytowe ROPCZYCE S.A.

31 Mar 2026
LAST:

4.840

CHANGE:
 0.09		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
4.750		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.8404.8404.8404.8400
30 Mar 264.7504.7504.7504.7500
27 Mar 264.8904.8904.8904.8900
26 Mar 264.9304.9304.9304.930200
25 Mar 264.9404.9404.9404.940200
24 Mar 264.9504.9504.9504.950200
23 Mar 264.9504.9504.9504.950200
20 Mar 265.0205.0205.0205.020200
19 Mar 265.0605.0605.0605.0600
18 Mar 265.0405.0405.0405.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
PEG Ratio:3.48 
Price to Sales:0.28 
Price to Book:0.07 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:102.0M 
EBITDA:9.08M 

TECHNICAL INDICATORS

MA5:4.870.6%
MA10:4.942.0%
MA20:5.054.4%
MA50:5.329.9%
STO9:29.03
STO14:21.95
RSI14:40.00 
WPR14:-78.05
MTM14:-0.32
ROC14:-0.06 
ATR:0.06 
Week High:4.952.3%
Week Low:4.751.9%
Month High:5.4011.6%
Month Low:4.75
Volatility:36.78 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.26