EODData

MEMBERSHIP REGISTER LOG IN

FRA, QLDN: Elysee Development Corp

10 Feb 2026
LAST:

0.3260

CHANGE:
 0.01		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
500
CHG(%):
2.52		PREV:
0.3180		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.32600.32600.32600.3260500
09 Feb 260.31800.31800.31800.3180500
06 Feb 260.31000.31000.31000.3100500
05 Feb 260.33200.37600.33200.3760500
04 Feb 260.33200.33200.33200.3320134
03 Feb 260.33400.33400.33400.3340134
02 Feb 260.33200.33200.33200.3320134
30 Jan 260.35200.38800.35200.3880134
29 Jan 260.34000.34000.34000.3400180
28 Jan 260.31800.31800.31800.3180180

PROFILE

Name:Elysee Development Corp
About:Elysee Development Corp. operates as an investment and venture capital firm that makes growth capital investments. The firm makes investments, with a focus on the natural resource sector. Its investment portfolio consists of equity investments in small and medium sized public companies, with a focus on precious and specialty metals; and investments in convertible debentures of mining companies. The company was formerly known as Alberta Star Development Corp. and changed its name to Elysee Development Corp. in July 2015. Elysee Development Corp. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:9th Floor, Vancouver, BC, Canada, V6E 0C3
Website:https://www.elyseedevelopment.com
ISIN:CA2907371058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
PEG Ratio:0.00 
Price to Sales:1.02 
Price to Book:0.70 
Profit Margin:0.92 
Operating Margin:0.98 
Return on Assets:0.29 
Return on Equity:0.50 
Revenue:5.47M 
EBITDA:479.0K 
Shares:28.28M 
Market Cap:9.22M 

TECHNICAL INDICATORS

MA5:0.332.0%
MA10:0.343.5%
MA20:0.332.5%
MA50:0.315.9%
MA100:0.3010.3%
MA200:0.2625.5%
STO9:20.51
STO14:20.51
RSI14:49.29
WPR14:-79.49
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.3815.3%
Week Low:0.315.2%
Month High:0.3919.0%
Month Low:0.2925.5%
Year High:0.3919.0%
Year Low:0.1973.4%
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.01
30 Mar 2023$0.01
14 Mar 2022$0.01
23 Feb 2021$0.02
18 Nov 2020$0.01
28 Feb 2020$0.01
23 Jul 2019$0.01
15 Feb 2019$0.01
26 Jul 2018$0.01
09 Feb 2018$0.01