EODData

MEMBERSHIP REGISTER LOG IN

FRA, QLDN: Elysee Development Corp

06 Oct 2025
LAST:

0.2720

CHANGE:
 0.02		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
7.09		PREV:
0.2540		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.27200.27200.27200.27202.5K
02 Oct 250.25400.25400.25400.25402.5K
01 Oct 250.25800.25800.25800.25800
30 Sep 250.25600.25600.25600.25600
29 Sep 250.27400.27400.27400.27402.5K
26 Sep 250.25400.25400.25400.25402.5K
25 Sep 250.25400.25400.25400.25402.5K
24 Sep 250.25800.25800.25800.25802.5K
23 Sep 250.29200.29200.29200.29202.5K
22 Sep 250.28400.28400.28400.28402.5K

COMPANY PROFILE

Name:Elysee Development Corp
About:Elysee Development Corp. operates as an investment and venture capital firm that makes growth capital investments. The firm makes investments, with a focus on the natural resource sector. Its investment portfolio consists of equity investments in small and medium sized public companies, with a focus on precious and specialty metals; and investments in convertible debentures of mining companies. The company was formerly known as Alberta Star Development Corp. and changed its name to Elysee Development Corp. in July 2015. Elysee Development Corp. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:9th Floor, Vancouver, BC, Canada, V6E 0C3
Website:https://www.elyseedevelopment.com
ISIN:CA2907371058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.46
Price to Book:0.81
Price to Sales:1.56
Shares:28.28M
Market Cap:7.69M

TECHNICAL INDICATORS

MA5:0.26
MA10:0.27
MA20:0.26
MA50:0.25
MA100:0.23
MA200:0.22
STO9:47.37
STO14:40.91
RSI14:55.42
WPR14:-59.09
MTM14:0.02
ROC14:0.07
ATR:0.01
Week High:0.27
Week Low:0.25
Month High:0.30
Month Low:0.24
Year High:0.30
Year Low:0.18

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
14 Mar 2022$0.01
23 Feb 2021$0.02
18 Nov 2020$0.01
28 Feb 2020$0.01
23 Jul 2019$0.01
15 Feb 2019$0.01
26 Jul 2018$0.01
09 Feb 2018$0.01
19 Jul 2017$0.01