EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM01: Desert Mountain Energy Corp

02 Nov 2026
LAST:

0.1215

CHANGE:
 0.00		OPEN:
0.1215		HIGH:
0.1215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.80		PREV:
0.1250		LOW:
0.1215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.12150.12150.12150.12150
30 Oct 260.12500.12500.12500.12500
29 Oct 260.12800.12800.12800.12800
28 Oct 260.10900.10900.10900.10900
27 Oct 260.10300.10850.09860.10850
23 Oct 260.09260.09260.09260.09260
22 Oct 260.09220.09220.08540.08560
21 Oct 260.09240.09240.08500.08520
20 Oct 260.09220.09220.08500.08500
19 Oct 260.08780.08780.08480.08480

PROFILE

Name:Desert Mountain Energy Corp
About:Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, helium, natural gas, hydrogen, and mineral properties in the Southwestern United States. It holds interest in the Holbrook Basin helium project located in the Northern Arizona. The company was formerly known as African Queen Mines Ltd. and changed its name to Desert Mountain Energy Corp. in April 2018. Desert Mountain Energy Corp. was incorporated in 2008 and is based in Surprise, Arizona.
Sector:Energy
Address:14155 West Mountain View Boulevard, Surprise, AZ, United States, 85374
Website:https://www.desertmountainenergy.com
ISIN:CA25043D1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Forward P/E:7.85 
PEG Ratio:0.05 
Price to Sales:34.36 
Price to Book:0.41 
Profit Margin:-0.40 
Operating Margin:-53.81 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:162.5K 
Shares:94.18M 
Market Cap:11.44M 

TECHNICAL INDICATORS

MA5:0.122.6%
MA10:0.1018.5%
MA20:0.1024.2%
MA50:0.1018.4%
MA100:0.125.4%
MA200:0.1526.5%
STO9:84.88 
STO14:85.09 
RSI14:68.91 
WPR14:-14.91 
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.135.3%
Week Low:0.1023.2%
Month High:0.135.3%
Month Low:0.0826.5%
Year High:0.36195.1%
Year Low:0.0844.0%
Volatility:25.77 

RECENT SPLITS

Date Ratio
10 Apr 20181-4