EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM01: Desert Mountain Energy Corp

06 Oct 2025
LAST:

0.2170

CHANGE:
 0.02		OPEN:
0.2020		HIGH:
0.2170		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
7.69		PREV:
0.2015		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.20200.21700.20200.21705.5K
03 Oct 250.19880.20150.19240.20155.5K
02 Oct 250.19280.19860.18980.19865.5K
01 Oct 250.18680.19900.18400.19285.5K
30 Sep 250.16660.19800.16660.187016.5K
29 Sep 250.16360.16960.16360.1666800
26 Sep 250.15220.16360.15220.1636800
25 Sep 250.13980.15520.13980.1524800
24 Sep 250.14280.14280.13700.1398800
23 Sep 250.13740.14580.13740.1424800

COMPANY PROFILE

Name:Desert Mountain Energy Corp
About:Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, helium, natural gas, hydrogen, and mineral properties in the Southwestern United States. It holds interest in the Holbrook Basin helium project located in the Northern Arizona. The company was formerly known as African Queen Mines Ltd. and changed its name to Desert Mountain Energy Corp. in April 2018. Desert Mountain Energy Corp. was incorporated in 2008 and is based in Surprise, Arizona.
Sector:Energy
Address:14155 West Mountain View Boulevard, Surprise, AZ, United States, 85374
Website:https://www.desertmountainenergy.com
ISIN:CA25043D1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.18
MA20:0.15
MA50:0.13
MA100:0.12
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:91.34
MTM14:0.07
ROC14:0.52
ATR:0.01
Week High:0.22
Week Low:0.16
Month High:0.22
Month Low:0.10
Year High:0.22
Year Low:0.08
Volatility:71.65

RECENT SPLITS

Date Ratio
10 Apr 20181-4