EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM3: Nova Minerals Limited

06 Oct 2025
LAST:

0.3570

CHANGE:
 0.08		OPEN:
0.3110		HIGH:
0.3570		ASK:
0.0000		VOLUME:
3K
CHG(%):
26.60		PREV:
0.2820		LOW:
0.3110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.31100.35700.31100.35703K
02 Oct 250.28200.28200.28200.282041.5K
01 Oct 250.32300.33000.28400.28400
29 Sep 250.27000.27000.26000.260025K
26 Sep 250.21700.21700.21700.217010K
25 Sep 250.21300.21300.21300.213010K
23 Sep 250.19650.19650.19650.196510K
22 Sep 250.19900.19900.19900.199010K
19 Sep 250.18900.19650.18900.195010K

COMPANY PROFILE

Name:Nova Minerals Limited
About:Nova Minerals Limited engages in the exploration of mineral properties in Australia and the United States. The company explores for gold, antimony, and critical minerals. Its flagship project is the Estelle Gold project comprising 803 mining claims covering an area of 514 square kilometers located in the State of Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Minerals Limited was incorporated in 1987 and is based in Caulfield, Australia.
Sector:Basic Materials
Address:242 Hawthorn Road, Caulfield, VIC, Australia, 3161
Website:https://novaminerals.com.au
ISIN:AU000000NVA2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.24
MA20:0.20
MA50:0.18
MA100:0.18
MA200:0.18
STO9:100.00
STO14:100.00
RSI14:92.62
MTM14:0.19
ROC14:1.13
ATR:0.02
Week High:0.36
Week Low:0.26
Month High:0.36
Month Low:0.17
Year High:0.36
Year Low:0.09
Volatility:48.56

RECENT SPLITS

Date Ratio
29 Nov 20211-10