EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM4: Safe Supply Streaming Co Ltd.

22 May 2026
LAST:

0.0328

CHANGE:
 0.00		OPEN:
0.0328		HIGH:
0.0328		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0328		LOW:
0.0328		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03280.03280.03280.03280
21 May 260.03280.03280.03280.03280
20 May 260.03560.03560.03560.03560
19 May 260.03280.03280.03280.03280
18 May 260.03280.03280.03280.03280
15 May 260.03560.03560.03560.03560
14 May 260.03820.03820.03820.03820
13 May 260.04080.04080.04080.04080
12 May 260.03800.03800.03800.03800
11 May 260.04080.04080.04080.04080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:224.95 
Price to Book:0.92 
Operating Margin:-23.38 
Return on Assets:-0.30 
Return on Equity:-0.61 
Revenue:9.7K 

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.049.8%
MA20:0.036.4%
MA50:0.0315.5%
STO14:37.50
RSI14:49.73
WPR14:-62.50
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.048.5%
Week Low:0.030.0%
Month High:0.0424.4%
Month Low:0.03