EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM8: Xoma AB (publ)

23 Jul 2026
LAST:

0.0403

CHANGE:
 0.00		OPEN:
0.0403		HIGH:
0.0403		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.0401		LOW:
0.0403		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.04030.04030.04030.04030
22 Jul 260.04010.04010.04010.04010
21 Jul 260.04060.04060.04060.04060
20 Jul 260.04110.04110.04110.04110
17 Jul 260.04430.04430.04430.04430
16 Jul 260.04220.04220.04220.04220
15 Jul 260.03880.03880.03880.03880
14 Jul 260.03810.03810.03810.03810
13 Jul 260.03920.03920.03920.03920
10 Jul 260.04050.04050.04050.04050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.01 
Price to Sales:3.09 
Price to Book:0.28 
Profit Margin:4,065.67 
Operating Margin:-11.24 
Return on Assets:-0.65 
Return on Equity:-1.16 
Revenue:55.9K 

TECHNICAL INDICATORS

MA5:0.042.5%
MA10:0.040.5%
MA20:0.0512.4%
MA50:0.0638.7%
MA100:0.048.3%
STO9:35.48
STO14:30.99
RSI14:26.91 
WPR14:-69.01
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.049.9%
Week Low:0.040.5%
Month High:0.0647.9%
Month Low:0.04