EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM8: Xoma AB (publ)

17 Jul 2026
LAST:

0.0443

CHANGE:
 0.00		OPEN:
0.0443		HIGH:
0.0443		ASK:
0.0000		VOLUME:
0
CHG(%):
4.98		PREV:
0.0422		LOW:
0.0443		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.04430.04430.04430.04430
16 Jul 260.04220.04220.04220.04220
15 Jul 260.03880.03880.03880.03880
14 Jul 260.03810.03810.03810.03810
13 Jul 260.03920.03920.03920.03920
10 Jul 260.04050.04050.04050.04050
09 Jul 260.04020.04020.04020.04020
08 Jul 260.04120.04120.04120.04120
07 Jul 260.04300.04300.04300.04300
06 Jul 260.04520.04520.04520.04520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.01 
Price to Sales:3.09 
Price to Book:0.28 
Profit Margin:4,065.67 
Operating Margin:-11.24 
Return on Assets:-0.65 
Return on Equity:-1.16 
Revenue:55.9K 

TECHNICAL INDICATORS

MA5:0.049.4%
MA10:0.047.3%
MA20:0.0512.9%
MA50:0.0523.5%
MA100:0.0421.7%
STO9:100.00 
STO14:35.43
RSI14:26.00 
WPR14:-64.57
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0416.3%
Month High:0.0750.3%
Month Low:0.04
Volatility:94.43