EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM8: Xoma AB (publ)

02 Apr 2026
LAST:

0.0142

CHANGE:
 0.00		OPEN:
0.0142		HIGH:
0.0142		ASK:
0.0000		VOLUME:
0
CHG(%):
4.41		PREV:
0.0136		LOW:
0.0142		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01420.01420.01420.01420
01 Apr 260.01360.01360.01360.01360
31 Mar 260.01420.01420.01420.01420
30 Mar 260.01480.01480.01480.01480
27 Mar 260.01360.01360.01360.01360
26 Mar 260.01640.01640.01640.01640
25 Mar 260.01520.01520.01520.01520
24 Mar 260.01580.01580.01580.01580
23 Mar 260.01740.01740.01740.01740
20 Mar 260.01620.01620.01620.01620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:3.09 
Price to Book:0.16 
Profit Margin:4,065.67 
Operating Margin:-11.24 
Return on Assets:-0.63 
Return on Equity:-1.18 
Revenue:55.9K 

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.026.3%
MA20:0.0217.6%
MA50:0.0224.6%
STO9:15.79 
STO14:9.68 
RSI14:36.71 
WPR14:-90.32 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0215.5%
Week Low:0.014.4%
Month High:0.0242.3%
Month Low:0.01
Volatility:130.95