EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM8: Xoma AB (publ)

22 May 2026
LAST:

0.0883

CHANGE:
 0.01		OPEN:
0.0883		HIGH:
0.0883		ASK:
0.0000		VOLUME:
0
CHG(%):
5.86		PREV:
0.0938		LOW:
0.0883		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08830.08830.08830.08830
21 May 260.09380.09380.09380.09380
20 May 260.04970.04970.04970.04970
19 May 260.02650.02650.02650.02650
18 May 260.02740.02740.02740.02740
15 May 260.02380.02380.02380.02380
14 May 260.02400.02400.02400.02400
13 May 260.02460.02460.02460.02460
12 May 260.02600.02600.02600.02600
11 May 260.02740.02740.02740.02740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:3.09 
Price to Book:0.16 
Profit Margin:4,065.67 
Operating Margin:-11.24 
Return on Assets:-0.63 
Return on Equity:-1.18 
Revenue:55.9K 

TECHNICAL INDICATORS

MA5:0.0654.6%
MA10:0.04114.3%
MA20:0.03169.2%
MA50:0.02279.0%
STO9:92.14 
STO14:92.26 
RSI14:85.41 
WPR14:-7.74 
MTM14:0.06
ROC14:2.65 
ATR:0.01 
Week High:0.096.2%
Week Low:0.02271.0%
Month High:0.096.2%
Month Low:0.02