EODData

FRA, QMC: SMC Corporation

07 Oct 2025
LAST:

298.0

CHANGE:
 6.00
OPEN:
296.0
HIGH:
298.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.05
PREV:
292.0
LOW:
296.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25296.0298.0296.0298.00
06 Oct 25292.0292.0292.0292.013
02 Oct 25268.0268.0268.0268.02
01 Oct 25260.0260.0260.0260.02
30 Sep 25260.0260.0260.0260.00
29 Sep 25252.0252.0252.0252.02
26 Sep 25254.0254.0254.0254.02
25 Sep 25254.0254.0254.0254.02
24 Sep 25248.0248.0248.0248.02
23 Sep 25254.0254.0254.0254.02

COMPANY PROFILE

Name:SMC Corporation
About:SMC Corporation manufactures and sells automatic control equipment worldwide. It offers air management systems, directional control valves, air cylinders, rotatory actuators/air and magnet grippers, electric actuators/cylinders, vacuum equipment, air grippers for collaborative robots, compact compressor, air preparation equipment, modular FRL, pressure control equipment, booster regulators, lubrication equipment, gas generator, fittings and tubing, flow control equipment speed controllers, silencers/exhaust cleaners/pressure gauges, air blowing equipment, switches/sensors/controllers, static neutralization equipment ionizers, industrial device communication equipment/wireless system, process valves chemical valves/fittings & tubing/needle valves, process pumps/diaphragm, temperature control equipment, process gas equipment AP tech, high vacuum equipment, industrial filters sintered metal elements, pneumatic instrumentation equipment, hydraulic equipment, and specialized products for general use. The company was formerly known as Shoketsu Kinzoku Kogyo Co., Ltd. and changed its name to SMC Corporation in April 1986. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan.
Address:1-5-5, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.smcworld.com
ISIN:JP3162600005
LEI:353800O40V08DOZ70X62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.07
DivYield:0.02
Div/Share:1,000.00
Price to Book:1.49
Price to Sales:0.02
EBITDA:218.711B
Shares:63.49M
Market Cap:18.92B

TECHNICAL INDICATORS

MA5:275.60
MA10:264.00
MA20:260.50
MA50:271.12
MA100:289.57
MA200:312.58
STO9:100.00
STO14:100.00
RSI14:75.68
MTM14:40.00
ROC14:0.16
ATR:5.29
Week High:298.00
Week Low:260.00
Month High:298.00
Month Low:248.00
Year High:416.36
Year Low:248.00
Volatility:4.30

RECENT DIVIDENDS

Date Amount
28 Mar 2025$2.91
27 Sep 2024$2.91
28 Mar 2024$2.91
28 Sep 2023$2.62
30 Mar 2023$2.62
29 Sep 2022$2.62
30 Mar 2022$2.62
29 Sep 2021$1.74
30 Mar 2021$1.74
29 Sep 2020$1.16