EODData

MEMBERSHIP REGISTER LOG IN

FRA, QMC0: SMC Corporation

19 May 2026
LAST:

20.60

CHANGE:
 0.00		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.60		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2620.6020.6020.6020.600
14 May 2620.2020.6020.2020.600
13 May 2621.6021.8021.6021.600
12 May 2621.6021.6021.6021.600
11 May 2621.2021.2021.0021.000
08 May 2621.2021.6021.2021.600
30 Apr 2619.8019.8019.8019.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.446B 
EBITDA:1.376B 

TECHNICAL INDICATORS

MA5:21.082.3%
MA10:20.480.6%
MA20:19.346.5%
MA50:18.1413.5%
STO9:50.00
STO14:70.00
RSI14:66.18 
WPR14:-26.32
MTM14:2.40
ROC14:0.13 
ATR:0.55 
Week High:21.805.8%
Week Low:20.202.0%
Month High:21.805.8%
Month Low:17.80
Volatility:39.85 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15