EODData

MEMBERSHIP REGISTER LOG IN

FRA, QMC0: SMC Corporation

02 Apr 2026
LAST:

15.80

CHANGE:
 0.80		OPEN:
15.90		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.82		PREV:
16.60		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2615.9016.0015.8015.800
01 Apr 2616.7016.7016.6016.600
31 Mar 2615.7015.8015.7015.800
30 Mar 2616.0016.1016.0016.100
27 Mar 2616.1016.1015.8015.800
26 Mar 2616.8016.8016.7016.8010
25 Mar 2617.6017.6017.2017.2010
24 Mar 2616.6016.6016.4016.4010
23 Mar 2615.6016.2015.6016.2010
20 Mar 2617.1017.1017.0017.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.446B 
EBITDA:1.376B 

TECHNICAL INDICATORS

MA5:16.021.4%
MA10:16.373.6%
MA20:16.997.5%
MA50:17.4110.2%
RSI14:36.11 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.10 
ATR:0.68 
Week High:16.806.3%
Week Low:15.700.6%
Month High:19.3022.2%
Month Low:15.60
Volatility:16.93 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15