EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN0: Hamilton Insurance Group, Ltd.

09 Feb 2026
LAST:

24.80

CHANGE:
 0.20		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
181
CHG(%):
0.81		PREV:
24.60		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2624.8024.8024.8024.80181
06 Feb 2624.8024.8024.6024.60181
05 Feb 2624.4024.4024.4024.40181
04 Feb 2623.4023.4023.4023.40181
03 Feb 2623.2023.4023.2023.40181
02 Feb 2623.0023.6023.0023.600
30 Jan 2622.8022.8022.8022.80181
29 Jan 2622.4022.6022.4022.60181
28 Jan 2622.6022.6022.4022.60181
27 Jan 2623.0023.0023.0023.00181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
PEG Ratio:0.13 
Price to Sales:0.84 
Price to Book:1.00 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:2.332B 
EBITDA:634.46M 

TECHNICAL INDICATORS

MA5:24.122.8%
MA10:23.525.4%
MA20:23.067.5%
STO9:100.00 
STO14:100.00 
RSI14:72.41 
MTM14:2.20
ROC14:0.10 
ATR:0.49 
Week High:24.800.0%
Week Low:23.007.8%
Month High:24.800.0%
Month Low:21.80