EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN0: Hamilton Insurance Group, Ltd.

22 May 2026
LAST:

27.40

CHANGE:
 0.20		OPEN:
27.20		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
27.60		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.2027.4027.2027.400
21 May 2627.6027.6027.6027.600
20 May 2627.4027.6027.4027.600
19 May 2627.4027.4027.2027.200
18 May 2626.8027.0026.8027.000
15 May 2626.4026.4026.0026.000
14 May 2625.6026.0025.6026.000
13 May 2625.8026.2025.8026.200
12 May 2626.2026.2026.0026.000
11 May 2625.8026.0025.8026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
PEG Ratio:0.13 
Price to Sales:0.84 
Price to Book:1.00 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:2.332B 
EBITDA:634.46M 

TECHNICAL INDICATORS

MA5:27.360.1%
MA10:26.702.6%
MA20:26.792.3%
MA50:26.065.1%
STO9:87.50 
STO14:90.00 
RSI14:52.38
WPR14:-10.00 
MTM14:0.80
ROC14:0.03 
ATR:0.44 
Week High:27.600.7%
Week Low:26.005.4%
Month High:28.002.2%
Month Low:25.40
Volatility:20.90 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$1.72