EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN0: Hamilton Insurance Group, Ltd.

06 Nov 2026
LAST:

32.20

CHANGE:
 0.40		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
32.40		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2632.6032.6032.2032.200
05 Nov 2633.0033.0032.8032.800
04 Nov 2632.4032.4032.4032.400
03 Nov 2632.0032.0031.6031.600
02 Nov 2631.2031.2030.8030.800
30 Oct 2630.8031.0030.8031.000
29 Oct 2630.6031.4030.6031.400
28 Oct 2631.2031.4031.2031.400
23 Oct 2632.8032.8032.2032.200
22 Oct 2632.0032.0031.8031.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
PEG Ratio:-0.29 
Price to Sales:1.02 
Price to Book:1.21 
Profit Margin:0.20 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:2.679B 
EBITDA:786.85M 

TECHNICAL INDICATORS

MA5:31.721.5%
MA10:31.741.4%
MA20:31.173.3%
MA50:30.216.6%
MA100:29.808.0%
MA200:27.5516.9%
STO9:90.91 
STO14:90.91 
RSI14:70.37 
MTM14:2.00
ROC14:0.06 
ATR:0.73 
Week High:33.002.5%
Week Low:30.605.2%
Month High:33.002.5%
Month Low:29.8016.9%
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$1.72