EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN3: Nord Precious Metals Mining Inc.

04 Sep 2026
LAST:

0.0876

CHANGE:
 0.00		OPEN:
0.0876		HIGH:
0.0876		ASK:
0.0000		VOLUME:
0
CHG(%):
0.45		PREV:
0.0880		LOW:
0.0876		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.08760.08760.08760.08760
03 Sep 260.08800.08800.08800.08800
02 Sep 260.08760.08760.08760.08760
31 Aug 260.09100.09100.09100.09100
28 Aug 260.08600.08600.08600.08600
27 Aug 260.08440.08440.08440.08440
26 Aug 260.08420.08420.08420.08420
25 Aug 260.08400.08400.08400.08400
21 Aug 260.07700.07700.07700.07700
20 Aug 260.07840.07840.07840.07840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
PEG Ratio:0.00 
Price to Book:-5.65 
Return on Assets:-1.65 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:0.090.5%
MA10:0.083.3%
MA20:0.083.5%
MA50:0.085.0%
MA100:0.094.8%
STO9:75.71
STO14:76.39
RSI14:54.36
WPR14:-23.61
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.093.9%
Week Low:0.091.9%
Month High:0.097.1%
Month Low:0.08
Volatility:16.24 

RECENT SPLITS

Date Ratio
16 Aug 20241-10
02 Jan 20141-10