EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN3: Nord Precious Metals Mining Inc.

29 Oct 2026
LAST:

0.0614

CHANGE:
 0.00		OPEN:
0.0614		HIGH:
0.0614		ASK:
0.0000		VOLUME:
0
CHG(%):
4.07		PREV:
0.0590		LOW:
0.0614		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.06140.06140.06140.06140
28 Oct 260.05900.05900.05900.05900
27 Oct 260.06380.06380.06380.06380
23 Oct 260.06880.06880.06880.06880
22 Oct 260.06940.06940.06940.06940
21 Oct 260.06620.06620.06620.06620
20 Oct 260.07560.07560.07560.07560
19 Oct 260.07680.07680.07680.07680
16 Oct 260.07560.07560.07560.07560
15 Oct 260.07880.07880.07880.07880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
PEG Ratio:0.00 
Price to Book:-8.11 
Return on Assets:-2.11 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:0.065.0%
MA10:0.0713.2%
MA20:0.0824.6%
MA50:0.0835.2%
MA100:0.0837.0%
MA200:0.1069.9%
STO9:13.48 
STO14:11.11 
RSI14:19.23 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.24 
ATR:0.00 
Week High:0.0713.0%
Week Low:0.064.1%
Month High:0.1062.9%
Month Low:0.0669.9%
Volatility:63.40 

RECENT SPLITS

Date Ratio
16 Aug 20241-10
02 Jan 20141-10