EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN3: Nord Precious Metals Mining Inc.

22 May 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
3.38		PREV:
0.1035		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.10700.10700.10700.10700
21 May 260.10350.10350.10350.10350
20 May 260.10800.10800.10800.10800
19 May 260.11350.11350.11350.11350
18 May 260.11350.11350.11350.11350
15 May 260.10850.10850.10850.10850
14 May 260.12050.12050.12050.12050
13 May 260.13250.13250.13250.13250
12 May 260.12350.12350.12350.12350
11 May 260.11950.11950.11950.11950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
PEG Ratio:-0.01 
Price to Book:-3.75 
Return on Assets:-0.70 
Return on Equity:0.85 

TECHNICAL INDICATORS

MA5:0.112.0%
MA10:0.127.5%
MA20:0.110.9%
MA50:0.110.4%
STO9:12.07 
STO14:32.72
RSI14:56.93
WPR14:-67.28
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.116.1%
Week Low:0.103.4%
Month High:0.1323.8%
Month Low:0.09
Volatility:202.17 

RECENT SPLITS

Date Ratio
16 Aug 20241-10
02 Jan 20141-10