EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN3: Nord Precious Metals Mining Inc.

14 Jul 2026
LAST:

0.0826

CHANGE:
 0.00		OPEN:
0.0826		HIGH:
0.0826		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.0832		LOW:
0.0826		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.08260.08260.08260.08260
13 Jul 260.08320.08320.08320.08320
10 Jul 260.08560.08560.08560.08560
09 Jul 260.08300.08300.08300.08300
08 Jul 260.07920.07920.07920.07920
07 Jul 260.08220.08220.08220.08220
06 Jul 260.08560.08560.08560.08568
03 Jul 260.08560.08560.08560.085615.0K
02 Jul 260.09800.09800.09800.09801.5K
01 Jul 260.07900.07900.07900.07900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
PEG Ratio:0.00 
Price to Book:-6.28 
Return on Assets:-1.65 
Return on Equity:-1.61 

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.082.2%
MA20:0.094.5%
MA50:0.1015.1%
MA100:0.1026.6%
STO9:18.09 
STO14:28.70
RSI14:38.15 
WPR14:-71.30
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.093.6%
Week Low:0.084.3%
Month High:0.1136.2%
Month Low:0.08
Volatility:163.02 

RECENT SPLITS

Date Ratio
16 Aug 20241-10
02 Jan 20141-10