EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN7: Inter & Co, Inc.

02 Apr 2026
LAST:

6.650

CHANGE:
 0.25		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
3.62		PREV:
6.900		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.8006.8006.6506.6500
01 Apr 266.8506.9506.8006.9000
31 Mar 266.6506.8006.6006.8000
30 Mar 266.6506.7506.5506.5500
27 Mar 267.1007.1006.6006.6500
26 Mar 267.3007.3007.0007.0000
25 Mar 267.3507.4007.2507.2500
24 Mar 267.2007.2007.0507.1000
23 Mar 266.6007.1006.6007.1000
20 Mar 266.9006.9006.5506.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
PEG Ratio:0.46 
Price to Sales:0.55 
Price to Book:2.04 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:862.39M 

TECHNICAL INDICATORS

MA5:6.710.9%
MA10:6.863.1%
MA20:6.903.8%
MA50:7.259.1%
STO9:11.76 
STO14:11.76 
RSI14:47.06
WPR14:-85.71 
MTM14:-0.25
ROC14:-0.04 
ATR:0.27 
Week High:7.309.8%
Week Low:6.551.5%
Month High:7.4011.3%
Month Low:6.55
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.08