EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN7: Inter & Co, Inc.

22 May 2026
LAST:

5.344

CHANGE:
 0.18		OPEN:
5.536		HIGH:
5.554		ASK:
0.000		VOLUME:
400
CHG(%):
3.29		PREV:
5.526		LOW:
5.238		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.5365.5545.2385.344400
21 May 265.2965.5265.2965.5260
20 May 264.9045.1504.9045.1500
19 May 264.9214.9534.8884.8880
18 May 264.9874.9874.8314.8530
15 May 265.1025.1024.8884.9990
14 May 265.2385.2385.0965.1040
13 May 265.3765.5365.2765.3202.1K
12 May 265.0645.3585.0645.3580
11 May 265.5585.5585.0005.000475

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
PEG Ratio:0.46 
Price to Sales:0.55 
Price to Book:2.04 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:862.39M 

TECHNICAL INDICATORS

MA5:5.153.7%
MA10:5.153.7%
MA20:5.767.7%
MA50:6.4420.6%
STO9:70.04
STO14:30.25
RSI14:37.12 
WPR14:-69.25
MTM14:-0.77
ROC14:-0.13 
ATR:0.33 
Week High:5.553.9%
Week Low:4.8310.6%
Month High:6.9429.9%
Month Low:4.83
Volatility:47.53 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.08